Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.660 -0.050 (-2.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 350.00 350.00 350.00 0 +0.00(+0.00%)
Aug 30, 2018 365.00 365.00 344.00 350.00 243 -27.00(-7.16%)
Aug 29, 2018 370.00 377.00 361.00 377.00 6 +11.00(+3.01%)
Aug 28, 2018 368.00 374.50 361.00 366.00 21 +6.00(+1.67%)
Aug 27, 2018 353.00 370.40 353.00 360.00 46 -1.00(-0.28%)
Aug 24, 2018 333.00 362.00 333.00 361.00 223 +18.00(+5.25%)
Aug 23, 2018 343.00 355.00 339.00 343.00 59 -8.27(-2.35%)
Aug 22, 2018 357.93 361.00 351.27 351.27 20 -11.73(-3.23%)
Aug 21, 2018 330.00 368.00 330.00 363.00 14 -10.00(-2.68%)
Aug 20, 2018 334.40 373.00 328.56 373.00 63 +18.00(+5.07%)
Aug 17, 2018 350.00 359.00 334.00 355.00 28 -1.00(-0.28%)
Aug 16, 2018 350.00 366.00 350.00 356.00 11 +7.00(+2.01%)
Aug 15, 2018 351.00 368.78 316.00 349.00 225 -32.00(-8.40%)
Aug 14, 2018 355.00 381.00 351.00 381.00 103 +4.00(+1.06%)
Aug 13, 2018 388.00 403.00 377.00 377.00 267 -13.00(-3.33%)
Aug 10, 2018 384.00 396.00 384.00 390.00 39 -5.00(-1.27%)
Aug 09, 2018 387.00 396.00 367.12 395.00 39 +15.00(+3.95%)
Aug 08, 2018 364.26 380.00 362.39 380.00 67 +24.90(+7.01%)
Aug 07, 2018 322.00 366.00 322.00 355.10 377 +26.10(+7.93%)
Aug 06, 2018 367.72 388.25 313.00 329.00 436 -38.00(-10.35%)
Aug 03, 2018 375.00 375.00 361.00 367.00 64 -8.50(-2.26%)
Aug 02, 2018 393.99 393.99 360.00 375.50 93 -4.15(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.