Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0157 -0.0053 (-25.24%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0653 0.0653 0.0550 0.0566 368,087 -0.00(-5.35%)
Aug 30, 2021 0.0630 0.0650 0.0550 0.0598 242,951 -0.00(-1.48%)
Aug 27, 2021 0.0600 0.0700 0.0552 0.0607 675,181 +0.00(+1.17%)
Aug 26, 2021 0.0600 0.0670 0.0594 0.0600 107,460 -0.00(-6.25%)
Aug 25, 2021 0.0650 0.0687 0.0600 0.0640 750,513 +0.00(+1.11%)
Aug 24, 2021 0.0633 0.0763 0.0632 0.0633 1,468,406 -0.00(-7.05%)
Aug 23, 2021 0.0420 0.0800 0.0420 0.0681 1,035,556 -0.00(-4.22%)
Aug 20, 2021 0.0600 0.0790 0.0600 0.0711 928,735 +0.01(+20.51%)
Aug 19, 2021 0.0600 0.0624 0.0585 0.0590 230,861 -0.00(-7.52%)
Aug 18, 2021 0.0400 0.0647 0.0400 0.0638 61,459 -0.00(-1.39%)
Aug 17, 2021 0.0700 0.0790 0.0593 0.0647 844,088 -0.01(-18.10%)
Aug 16, 2021 0.0340 0.0845 0.0340 0.0790 381,444 +0.01(+15.33%)
Aug 13, 2021 0.0690 0.0790 0.0600 0.0685 379,010 +0.00(+7.20%)
Aug 12, 2021 0.0679 0.0750 0.0600 0.0639 391,124 -0.01(-8.58%)
Aug 11, 2021 0.0613 0.0735 0.0502 0.0699 878,004 +0.01(+22.42%)
Aug 10, 2021 0.0666 0.0666 0.0520 0.0571 648,019 -0.00(-4.19%)
Aug 09, 2021 0.0490 0.0609 0.0490 0.0596 1,838,799 +0.01(+19.20%)
Aug 06, 2021 0.0449 0.0505 0.0431 0.0500 197,033 +0.01(+13.64%)
Aug 05, 2021 0.0330 0.0488 0.0330 0.0440 511,764 -0.00(-6.38%)
Aug 04, 2021 0.0488 0.0488 0.0430 0.0470 249,567 -0.00(-1.67%)
Aug 03, 2021 0.0482 0.0514 0.0400 0.0478 200,860 -0.00(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.