Indicators

New World Solutions Inc (OP: REGRF )

0.0210 -0.0044 (-17.32%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0202	0.0202	0.0202	0	+0.00(+0.00%)
Aug 27, 2020	0.0200	0.0202	0.0200	0.0202	2,500	+0.00(+5.21%)
Aug 25, 2020		0.0192	0.0192	0.0192	0	+0.01(+92.00%)
Aug 24, 2020	0.0200	0.0200	0.0100	0.0100	5,301	+0.00(+0.00%)
Aug 21, 2020	0.0100	0.0100	0.0100	0.0100	8,900	+0.01(+4900.00%)
Aug 18, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 14, 2020		0.0002	0.0002	0.0002	0	-0.01(-97.85%)
Aug 13, 2020		0.0093	0.0093	0.0093	50	+0.00(+0.00%)
Aug 11, 2020		0.0093	0.0093	0.0093	0	-0.01(-60.26%)
Aug 07, 2020		0.0234	0.0234	0.0234	0	+0.00(+12.50%)
Aug 06, 2020	0.0208	0.0208	0.0208	0.0208	4,000	-0.00(-8.77%)
Aug 05, 2020	0.0200	0.0228	0.0200	0.0228	1,200	+0.01(+117.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.