Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3548 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.7750	0.7750	0.7750	0.7750	200	-0.01(-0.64%)
Aug 28, 2020	0.8650	0.8650	0.7800	0.7800	1,600	-0.03(-4.29%)
Aug 27, 2020	0.8150	0.8150	0.8150	0.8150	100	+0.06(+8.09%)
Aug 26, 2020	0.7540	0.7540	0.7540	0.7540	210	+0.01(+1.48%)
Aug 25, 2020	0.7634	0.7634	0.7430	0.7430	9,625	-0.09(-10.48%)
Aug 24, 2020	0.8000	0.8300	0.7890	0.8300	109,495	+0.01(+1.80%)
Aug 21, 2020	0.8153	0.8153	0.8153	0.8153	500	+0.00(+0.59%)
Aug 20, 2020	0.8400	0.8400	0.7600	0.8105	24,625	-0.05(-5.76%)
Aug 18, 2020		0.8600	0.8600	0.8600	0	+0.11(+13.95%)
Aug 17, 2020	0.7400	0.8328	0.7400	0.7547	6,356	+0.02(+2.82%)
Aug 14, 2020	0.7150	0.7520	0.7150	0.7340	16,500	+0.00(+0.55%)
Aug 13, 2020	0.7825	0.7825	0.7300	0.7300	34,300	+0.00(+0.27%)
Aug 12, 2020	0.8150	0.8150	0.7250	0.7280	35,859	-0.10(-11.97%)
Aug 11, 2020	0.8270	0.8270	0.8270	0.8270	3,000	-0.02(-2.20%)
Aug 07, 2020		0.8456	0.8456	0.8456	0	-0.01(-1.21%)
Aug 05, 2020		0.8560	0.8560	0.8560	0	+0.01(+1.11%)
Aug 04, 2020	0.8600	0.8600	0.8466	0.8466	2,200	-0.04(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.