Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3691 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		1.010	1.010	1.010	0	+0.04(+3.59%)
Aug 30, 2012	0.9750	0.9750	0.9750	0.9750	8,880	-0.05(-4.41%)
Aug 29, 2012	1.040	1.041	1.020	1.020	27,500	-0.09(-8.11%)
Aug 22, 2012		1.110	1.110	1.110	0	-0.10(-8.26%)
Aug 21, 2012	1.210	1.210	1.210	1.210	200	+0.04(+3.42%)
Aug 17, 2012		1.170	1.170	1.170	0	+0.02(+1.74%)
Aug 16, 2012	1.151	1.151	1.150	1.150	40,000	+0.09(+8.49%)
Aug 14, 2012		1.060	1.060	1.060	0	+0.02(+1.92%)
Aug 11, 2012		1.040	1.040	1.040	0	+0.00(+0.00%)
Aug 10, 2012	1.040	1.100	1.040	1.040	45,000	-0.03(-2.80%)
Aug 09, 2012	1.079	1.090	1.070	1.070	30,050	+0.05(+4.90%)
Aug 08, 2012	1.010	1.020	1.010	1.020	3,800	-0.02(-1.92%)
Aug 07, 2012	0.9600	1.040	0.9600	1.040	9,400	+0.18(+20.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.