Indicators

Aurania Resources Ltd (OP: AUIAF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2271	0.2271	0.2271	0.2271	130	-0.01(-2.15%)
Aug 30, 2023	0.2323	0.2625	0.2321	0.2321	4,700	+0.00(+0.35%)
Aug 29, 2023	0.2317	0.2317	0.2313	0.2313	3,390	+0.00(+0.57%)
Aug 28, 2023	0.2390	0.2390	0.2300	0.2300	5,620	-0.02(-7.56%)
Aug 25, 2023	0.2270	0.2545	0.2270	0.2488	6,890	-0.00(-1.66%)
Aug 23, 2023				0.2530	0	+0.01(+4.89%)
Aug 18, 2023				0.2412	1	-0.01(-2.58%)
Aug 17, 2023	0.2940	0.2940	0.2476	0.2476	16,470	-0.05(-16.07%)
Aug 16, 2023	0.2860	0.2950	0.2849	0.2950	35,220	+0.00(+0.34%)
Aug 15, 2023	0.2940	0.2940	0.2940	0.2940	1,000	-0.00(-0.34%)
Aug 14, 2023	0.2950	0.2950	0.2950	0.2950	22,000	+0.05(+21.40%)
Aug 11, 2023	0.2520	0.2520	0.2430	0.2430	20,000	-0.01(-4.74%)
Aug 10, 2023	0.2650	0.2725	0.2551	0.2551	57,222	-0.05(-16.66%)
Aug 09, 2023	0.2721	0.3061	0.2721	0.3061	8,363	-0.00(-1.29%)
Aug 07, 2023				0.3101	0	+0.03(+10.75%)
Aug 03, 2023				0.2800	0	-0.03(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.