Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.270 -0.050 (-2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.956 8.003 7.614 7.684 826,981 -0.42(-5.18%)
Aug 28, 2009 8.120 8.260 7.964 8.104 324,161 +0.05(+0.58%)
Aug 27, 2009 8.042 8.112 7.606 8.058 716,004 -0.03(-0.38%)
Aug 26, 2009 8.306 8.384 8.065 8.089 715,100 -0.26(-3.17%)
Aug 25, 2009 8.509 8.602 8.283 8.353 523,926 -0.07(-0.83%)
Aug 24, 2009 8.462 8.711 8.213 8.423 833,438 +0.02(+0.28%)
Aug 21, 2009 8.244 8.579 8.120 8.400 1,158,042 +0.42(+5.26%)
Aug 20, 2009 8.252 8.369 7.700 7.980 1,300,882 -0.28(-3.39%)
Aug 19, 2009 8.081 8.338 7.910 8.260 621,069 -0.01(-0.09%)
Aug 18, 2009 7.995 8.345 7.972 8.268 640,029 +0.39(+4.98%)
Aug 17, 2009 8.151 8.221 7.778 7.875 804,456 -0.62(-7.28%)
Aug 14, 2009 8.711 8.742 8.361 8.493 606,730 -0.25(-2.85%)
Aug 13, 2009 8.719 8.835 8.555 8.742 856,144 +0.22(+2.55%)
Aug 12, 2009 8.501 8.672 8.400 8.524 1,339,429 +0.08(+0.92%)
Aug 11, 2009 8.688 8.789 8.431 8.446 683,240 -0.41(-4.65%)
Aug 10, 2009 8.664 8.929 8.503 8.859 1,078,756 -0.18(-1.98%)
Aug 07, 2009 8.913 9.108 8.695 9.038 797,503 +0.31(+3.57%)
Aug 06, 2009 8.695 8.781 8.540 8.726 1,065,488 +0.11(+1.26%)
Aug 05, 2009 8.851 8.960 8.524 8.618 1,085,910 -0.35(-3.90%)
Aug 04, 2009 9.520 9.520 8.470 8.968 2,472,247 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.