Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1050 0.1050 0.1000 0.1000 73,000 +0.00(+0.00%)
May 15, 2024 0.1050 0.1050 0.1000 0.1000 53,000 +0.00(+0.00%)
May 14, 2024 0.1100 0.1100 0.1000 0.1000 30,400 +0.00(+0.00%)
May 13, 2024 0.1050 0.1050 0.0950 0.1000 180,744 +0.00(+0.00%)
May 10, 2024 0.1100 0.1100 0.1000 0.1000 23,000 +0.00(+0.00%)
May 09, 2024 0.1050 0.1050 0.0950 0.1000 152,000 +0.00(+0.00%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 36,900 +0.00(+0.00%)
May 07, 2024 0.1100 0.1100 0.1000 0.1000 134,140 -0.01(-9.09%)
May 06, 2024 0.1100 0.1100 0.1100 0.1100 19,969 +0.00(+0.00%)
May 03, 2024 0.1100 0.1100 0.1050 0.1100 44,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.