Indicators

Nicola Mining Inc (TSV: NIM )

0.2800 +0.0100 (+3.70%)

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1650	0.1750	0.1650	0.1750	98,602	+0.01(+9.37%)
Jul 28, 2023	0.1750	0.1750	0.1600	0.1600	3,100,507	-0.01(-8.57%)
Jul 27, 2023	0.1800	0.1800	0.1700	0.1750	90,990	-0.01(-2.78%)
Jul 26, 2023	0.1750	0.1850	0.1750	0.1800	295,461	+0.01(+2.86%)
Jul 25, 2023	0.1700	0.1750	0.1700	0.1750	331,824	+0.01(+6.06%)
Jul 24, 2023	0.1700	0.1700	0.1650	0.1650	82,900	-0.01(-2.94%)
Jul 21, 2023	0.1750	0.1750	0.1700	0.1700	224,000	-0.00(-2.86%)
Jul 20, 2023	0.1700	0.1750	0.1650	0.1750	57,955	+0.01(+6.06%)
Jul 19, 2023	0.1550	0.1650	0.1550	0.1650	274,001	+0.02(+10.00%)
Jul 18, 2023	0.1400	0.1500	0.1400	0.1500	405,000	+0.01(+3.45%)
Jul 17, 2023	0.1400	0.1450	0.1400	0.1450	136,248	+0.00(+3.57%)
Jul 14, 2023	0.1400	0.1400	0.1400	0.1400	20,500	+0.00(+0.00%)
Jul 13, 2023	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Jul 12, 2023	0.1450	0.1450	0.1400	0.1400	23,200	+0.00(+0.00%)
Jul 11, 2023	0.1400	0.1400	0.1400	0.1400	90,500	+0.01(+3.70%)
Jul 10, 2023	0.1400	0.1400	0.1350	0.1350	59,000	-0.01(-3.57%)
Jul 07, 2023	0.1350	0.1450	0.1350	0.1400	190,285	+0.00(+0.00%)
Jul 06, 2023	0.1400	0.1400	0.1400	0.1400	121,000	+0.01(+3.70%)
Jul 05, 2023	0.1400	0.1400	0.1350	0.1350	291,302	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.