Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 30, 2020 0.1550 0.1550 0.1400 0.1400 163,225 -0.01(-9.68%)
Jul 29, 2020 0.1650 0.1650 0.1500 0.1550 187,999 -0.01(-3.13%)
Jul 28, 2020 0.1600 0.1650 0.1550 0.1600 276,459 -0.01(-3.03%)
Jul 27, 2020 0.1700 0.1700 0.1650 0.1650 289,000 +0.00(+0.00%)
Jul 24, 2020 0.1700 0.1700 0.1600 0.1650 120,300 -0.01(-2.94%)
Jul 23, 2020 0.1700 0.1750 0.1600 0.1700 553,135 +0.01(+6.25%)
Jul 22, 2020 0.1600 0.1650 0.1550 0.1600 521,125 +0.01(+6.67%)
Jul 21, 2020 0.1200 0.2100 0.1200 0.1500 995,158 +0.03(+30.43%)
Jul 20, 2020 0.1050 0.1200 0.1050 0.1150 449,564 +0.01(+15.00%)
Jul 17, 2020 0.1050 0.1050 0.1000 0.1000 318,700 +0.00(+0.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0.1000 30,100 +0.00(+0.00%)
Jul 15, 2020 0.1000 0.1050 0.1000 0.1000 67,300 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1050 0.1000 0.1000 111,667 +0.01(+5.26%)
Jul 10, 2020 0.1000 0.1000 0.0950 0.0950 100,000 +0.00(+0.00%)
Jul 09, 2020 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Jul 08, 2020 0.0950 0.0950 0.0950 0.0950 224,505 +0.01(+5.56%)
Jul 07, 2020 0.0950 0.0950 0.0900 0.0900 290,587 +0.00(+0.00%)
Jul 06, 2020 0.0900 0.0900 0.0900 0.0900 40,800 +0.00(+0.00%)
Jul 03, 2020 0.0900 0.0900 0.0900 0.0900 33,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.