Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.508 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.280 5.350 5.000 5.110 225,106 -0.13(-2.57%)
Jul 30, 2019 5.080 5.325 5.080 5.245 229,199 +0.16(+3.05%)
Jul 29, 2019 4.900 5.120 4.890 5.090 71,754 +0.17(+3.46%)
Jul 26, 2019 4.990 5.006 4.850 4.920 152,200 -0.04(-0.88%)
Jul 25, 2019 5.139 5.180 4.961 4.964 173,174 -0.12(-2.37%)
Jul 24, 2019 4.820 5.111 4.820 5.084 302,377 +0.30(+6.34%)
Jul 23, 2019 4.779 4.930 4.650 4.781 161,587 -0.04(-0.89%)
Jul 22, 2019 4.860 4.930 4.700 4.824 157,075 +0.04(+0.91%)
Jul 19, 2019 4.802 4.900 4.700 4.780 134,000 -0.04(-0.87%)
Jul 18, 2019 4.675 4.852 4.510 4.822 226,261 +0.15(+3.25%)
Jul 17, 2019 4.540 4.680 4.450 4.670 129,157 +0.22(+4.90%)
Jul 16, 2019 4.500 4.540 4.370 4.452 84,468 -0.04(-0.81%)
Jul 15, 2019 4.375 4.540 4.360 4.488 184,761 +0.12(+2.75%)
Jul 12, 2019 4.398 4.440 4.325 4.368 167,900 +0.03(+0.71%)
Jul 11, 2019 4.443 4.460 4.300 4.337 148,406 +0.02(+0.40%)
Jul 10, 2019 4.391 4.420 4.272 4.320 136,205 -0.03(-0.69%)
Jul 09, 2019 4.163 4.387 4.163 4.350 124,738 +0.15(+3.57%)
Jul 08, 2019 4.320 4.320 4.150 4.200 48,100 -0.03(-0.61%)
Jul 05, 2019 4.186 4.320 4.058 4.226 67,300 +0.01(+0.14%)
Jul 03, 2019 4.317 4.326 4.180 4.220 147,700 -0.06(-1.40%)
Jul 02, 2019 4.058 4.290 4.050 4.280 192,703 +0.21(+5.16%)
Jul 01, 2019 4.120 4.140 4.050 4.070 63,685 -0.04(-1.07%)
Jun 28, 2019 4.250 4.250 4.114 4.114 50,400 -0.06(-1.37%)
Jun 27, 2019 3.958 4.194 3.958 4.171 57,141 +0.16(+4.02%)
Jun 26, 2019 3.972 4.100 3.970 4.010 107,963 -0.07(-1.74%)
Jun 25, 2019 4.174 4.255 3.950 4.081 239,942 -0.11(-2.60%)
Jun 24, 2019 4.260 4.347 4.170 4.190 158,524 -0.06(-1.47%)
Jun 21, 2019 4.160 4.340 4.114 4.252 134,700 +0.18(+4.48%)
Jun 20, 2019 4.240 4.300 3.970 4.070 410,685 -0.04(-1.05%)
Jun 19, 2019 4.155 4.155 3.980 4.113 63,470 +0.07(+1.82%)
Jun 18, 2019 4.250 4.250 4.010 4.040 162,990 -0.01(-0.26%)
Jun 17, 2019 3.980 4.090 3.904 4.050 134,460 +0.13(+3.35%)
Jun 14, 2019 3.940 4.040 3.800 3.919 263,500 +0.08(+2.05%)
Jun 13, 2019 3.690 3.901 3.669 3.840 111,812 +0.14(+3.78%)
Jun 12, 2019 3.601 3.749 3.601 3.700 100,410 +0.13(+3.56%)
Jun 11, 2019 3.600 3.614 3.479 3.573 26,271 +0.03(+0.74%)
Jun 10, 2019 3.632 3.650 3.510 3.547 159,050 -0.14(-3.88%)
Jun 07, 2019 3.780 3.790 3.658 3.690 79,900 -0.11(-2.89%)
Jun 06, 2019 3.779 3.838 3.690 3.800 56,470 +0.04(+1.08%)
Jun 05, 2019 3.750 3.980 3.714 3.760 121,675 +0.04(+1.20%)
Jun 04, 2019 3.632 3.760 3.600 3.715 91,007 -0.02(-0.41%)
Jun 03, 2019 3.554 3.765 3.500 3.730 172,861 +0.27(+7.82%)
May 31, 2019 3.420 3.517 3.420 3.460 177,400 +0.15(+4.41%)
May 30, 2019 3.279 3.350 3.217 3.314 57,860 +0.02(+0.50%)
May 29, 2019 3.320 3.402 3.297 3.297 30,885 +0.02(+0.57%)
May 28, 2019 3.317 3.317 3.194 3.279 63,804 -0.05(-1.54%)
May 24, 2019 3.450 3.510 3.299 3.330 37,800 -0.12(-3.48%)
May 23, 2019 3.300 3.450 3.300 3.450 68,637 +0.16(+4.93%)
May 22, 2019 3.390 3.405 3.221 3.288 82,704 -0.12(-3.65%)
May 21, 2019 3.350 3.450 3.349 3.412 110,259 -0.04(-1.09%)
May 20, 2019 3.370 3.450 3.350 3.450 23,515 +0.04(+1.18%)
May 17, 2019 3.200 3.445 3.200 3.410 69,300 +0.01(+0.41%)
May 16, 2019 3.416 3.461 3.363 3.396 174,079 -0.01(-0.43%)
May 15, 2019 3.380 3.515 3.380 3.411 266,671 +0.05(+1.51%)
May 14, 2019 3.675 3.675 3.300 3.360 97,611 -0.20(-5.62%)
May 13, 2019 3.350 3.588 3.350 3.560 168,825 +0.24(+7.23%)
May 10, 2019 3.000 3.420 3.000 3.320 54,700 +0.12(+3.75%)
May 09, 2019 3.110 3.333 3.065 3.200 114,293 +0.16(+5.39%)
May 08, 2019 3.099 3.110 3.003 3.036 46,174 -0.05(-1.63%)
May 07, 2019 2.985 3.110 2.960 3.087 73,540 +0.07(+2.42%)
May 06, 2019 3.041 3.064 2.950 3.014 28,700 -0.02(-0.71%)
May 03, 2019 3.080 3.105 3.020 3.035 38,400 +0.01(+0.35%)
May 02, 2019 3.070 3.070 2.950 3.024 157,995 -0.11(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.