Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1000 0.1000 0.0950 0.0950 250,845 -0.01(-5.00%)
Jul 30, 2018 0.0900 0.1050 0.0900 0.1000 512,860 +0.01(+11.11%)
Jul 27, 2018 0.0900 0.0950 0.0900 0.0900 185,500 -0.01(-5.26%)
Jul 26, 2018 0.0950 0.0950 0.0950 954,800 +0.00(+0.00%)
Jul 25, 2018 0.0950 0.0950 0.0950 0.0950 37,868 -0.01(-9.52%)
Jul 24, 2018 0.0900 0.1050 0.0900 0.1050 149,175 +0.01(+10.53%)
Jul 23, 2018 0.1050 0.1050 0.0950 0.0950 124,400 +0.00(+0.00%)
Jul 20, 2018 0.0950 0.0950 0.0950 0.0950 253,000 +0.00(+0.00%)
Jul 19, 2018 0.1000 0.1000 0.0900 0.0950 267,995 -0.01(-5.00%)
Jul 18, 2018 0.1000 0.1050 0.1000 0.1000 13,100 +0.00(+0.00%)
Jul 17, 2018 0.1050 0.1050 0.0900 0.1000 538,500 -0.00(-4.76%)
Jul 16, 2018 0.0850 0.1150 0.0850 0.1050 1,657,885 +0.02(+23.53%)
Jul 13, 2018 0.0900 0.0900 0.0850 0.0850 58,600 +0.00(+0.00%)
Jul 12, 2018 0.0850 0.0950 0.0800 0.0850 930,825 -0.00(-5.56%)
Jul 11, 2018 0.0900 0.0900 0.0900 0.0900 40,999 +0.00(+0.00%)
Jul 10, 2018 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Jul 09, 2018 0.0950 0.0900 0.0900 80,050 -0.01(-5.26%)
Jul 06, 2018 0.0900 0.0950 0.0850 0.0950 120,795 +0.01(+5.56%)
Jul 05, 2018 0.0900 0.0900 0.0850 0.0900 146,000 +0.00(+0.00%)
Jul 04, 2018 0.0900 0.0950 0.0900 0.0900 121,778 +0.00(+0.00%)
Jul 03, 2018 0.0900 0.0900 0.0850 0.0900 275,600 -0.01(-5.26%)
Jun 29, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 28, 2018 0.0900 0.0950 0.0900 0.0950 211,250 +0.00(+0.00%)
Jun 27, 2018 0.0950 0.1000 0.0900 0.0950 393,700 +0.00(+0.00%)
Jun 26, 2018 0.0950 0.0950 0.0950 88,500 +0.00(+0.00%)
Jun 25, 2018 0.0950 0.1000 0.0950 0.0950 537,430 -0.01(-9.52%)
Jun 22, 2018 0.1000 0.1050 0.0950 0.1050 102,400 +0.00(+5.00%)
Jun 21, 2018 0.1150 0.1150 0.0950 0.1000 738,278 -0.01(-9.09%)
Jun 20, 2018 0.1050 0.1100 0.1050 0.1100 254,900 +0.00(+0.00%)
Jun 19, 2018 0.1100 0.1150 0.1050 0.1100 814,903 +0.00(+0.00%)
Jun 18, 2018 0.1050 0.1100 0.1050 0.1100 253,000 +0.01(+4.76%)
Jun 15, 2018 0.1150 0.1050 0.1050 389,822 -0.01(-8.70%)
Jun 14, 2018 0.1150 0.1200 0.1100 0.1150 375,973 +0.00(+0.00%)
Jun 13, 2018 0.1200 0.1200 0.1100 0.1150 429,350 -0.00(-4.17%)
Jun 12, 2018 0.1150 0.1200 0.1150 0.1200 306,170 +0.00(+4.35%)
Jun 11, 2018 0.1250 0.1300 0.1150 0.1150 665,750 -0.00(-4.17%)
Jun 08, 2018 0.1200 0.1250 0.1200 0.1200 546,483 +0.00(+4.35%)
Jun 07, 2018 0.1200 0.1200 0.1100 0.1150 482,751 -0.00(-4.17%)
Jun 06, 2018 0.1200 0.1200 0.1150 0.1200 412,950 +0.00(+4.35%)
Jun 05, 2018 0.1250 0.1300 0.1100 0.1150 1,706,015 -0.00(-4.17%)
Jun 04, 2018 0.1150 0.1250 0.1050 0.1200 1,201,952 +0.01(+9.09%)
Jun 01, 2018 0.1100 0.1150 0.1050 0.1100 92,380 -0.01(-4.35%)
May 31, 2018 0.1100 0.1150 0.1050 0.1150 656,525 +0.01(+4.55%)
May 30, 2018 0.1100 0.1150 0.1050 0.1100 688,531 -0.01(-4.35%)
May 29, 2018 0.1250 0.1250 0.1100 0.1150 1,084,748 -0.00(-4.17%)
May 28, 2018 0.1300 0.1300 0.1200 0.1200 308,747 -0.01(-7.69%)
May 25, 2018 0.1200 0.1300 0.1200 0.1300 841,330 +0.01(+4.00%)
May 24, 2018 0.1400 0.1450 0.1200 0.1250 2,688,369 -0.02(-13.79%)
May 23, 2018 0.1350 0.1450 0.1300 0.1450 2,475,049 +0.01(+7.41%)
May 22, 2018 0.1250 0.1400 0.1200 0.1350 1,614,000 +0.01(+8.00%)
May 18, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 17, 2018 0.1350 0.1400 0.1200 0.1250 2,751,790 -0.02(-16.67%)
May 16, 2018 0.1650 0.1700 0.1450 0.1500 9,541,394 -0.02(-9.09%)
May 15, 2018 0.1100 0.1650 0.1100 0.1650 8,627,968 +0.07(+65.00%)
May 14, 2018 0.1000 0.1100 0.1000 0.1000 350,016 +0.00(+0.00%)
May 11, 2018 0.1000 0.1000 0.0900 0.1000 198,195 +0.01(+11.11%)
May 10, 2018 0.1000 0.1000 0.0900 0.0900 87,500 +0.00(+0.00%)
May 09, 2018 0.1000 0.1050 0.0900 0.0900 391,326 -0.01(-10.00%)
May 08, 2018 0.1150 0.1150 0.0950 0.1000 853,552 -0.01(-9.09%)
May 07, 2018 0.1050 0.1150 0.1050 0.1100 400,763 +0.00(+0.00%)
May 04, 2018 0.1000 0.1100 0.0900 0.1100 427,400 +0.01(+15.79%)
May 03, 2018 0.1000 0.1050 0.0950 0.0950 81,000 -0.01(-5.00%)
May 02, 2018 0.0900 0.1000 0.0900 0.1000 313,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.