Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.880	6.080	5.806	6.070	163,462	+0.09(+1.51%)
Jul 28, 2011	5.997	6.190	5.920	5.980	115,353	-0.06(-0.99%)
Jul 27, 2011	6.370	6.370	6.040	6.040	220,111	-0.21(-3.36%)
Jul 26, 2011	6.348	6.459	6.250	6.250	82,927	-0.04(-0.64%)
Jul 25, 2011	6.336	6.360	6.088	6.290	145,737	-0.11(-1.72%)
Jul 22, 2011	6.390	6.404	6.360	6.400	210,635	-0.18(-2.74%)
Jul 21, 2011	6.800	6.800	6.550	6.580	80,455	-0.14(-2.08%)
Jul 20, 2011	6.730	6.820	6.630	6.720	91,491	-0.05(-0.74%)
Jul 19, 2011	6.490	6.770	6.490	6.770	228,585	+0.36(+5.62%)
Jul 18, 2011	6.580	6.610	6.330	6.410	163,311	-0.31(-4.68%)
Jul 15, 2011	6.800	6.800	6.589	6.725	158,406	-0.04(-0.52%)
Jul 14, 2011	6.850	6.900	6.750	6.760	31,379	-0.04(-0.59%)
Jul 13, 2011	6.724	6.900	6.690	6.800	94,554	+0.10(+1.49%)
Jul 12, 2011	6.730	6.780	6.650	6.700	58,579	-0.06(-0.89%)
Jul 11, 2011	6.883	6.950	6.760	6.760	47,346	-0.27(-3.84%)
Jul 08, 2011	6.980	7.030	6.920	7.030	71,582	-0.02(-0.28%)
Jul 07, 2011	7.120	7.120	6.970	7.050	74,170	+0.09(+1.29%)
Jul 06, 2011	6.980	7.050	6.954	6.960	31,861	-0.13(-1.83%)
Jul 05, 2011	7.070	7.210	7.059	7.090	145,656	-0.29(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.