Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.149% +0.002%

Daily Price Updated: 7:49 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	6.070	6.070	6.070	6.070	0	+0.02(+0.33%)
Jul 28, 2000	6.050	6.050	6.050	6.050	0	+0.00(+0.00%)
Jul 27, 2000	6.050	6.050	6.050	6.050	0	+0.00(+0.00%)
Jul 26, 2000	6.050	6.050	6.050	6.050	0	-0.01(-0.17%)
Jul 25, 2000	6.060	6.060	6.060	6.060	0	-0.01(-0.16%)
Jul 24, 2000	6.070	6.070	6.070	6.070	0	+0.00(+0.00%)
Jul 21, 2000	6.070	6.070	6.070	6.070	0	+0.03(+0.50%)
Jul 20, 2000	6.040	6.040	6.040	6.040	0	-0.11(-1.79%)
Jul 19, 2000	6.150	6.150	6.150	6.150	0	+0.02(+0.33%)
Jul 18, 2000	6.130	6.130	6.130	6.130	0	-0.01(-0.16%)
Jul 17, 2000	6.140	6.140	6.140	6.140	0	+0.02(+0.33%)
Jul 14, 2000	6.120	6.120	6.120	6.120	0	+0.05(+0.82%)
Jul 13, 2000	6.070	6.070	6.070	6.070	0	-0.03(-0.49%)
Jul 12, 2000	6.100	6.100	6.100	6.100	0	+0.01(+0.16%)
Jul 11, 2000	6.090	6.090	6.090	6.090	0	+0.00(+0.00%)
Jul 10, 2000	6.090	6.090	6.090	6.090	0	+0.02(+0.33%)
Jul 07, 2000	6.070	6.070	6.070	6.070	0	-0.03(-0.49%)
Jul 06, 2000	6.100	6.100	6.100	6.100	0	+0.04(+0.66%)
Jul 05, 2000	6.060	6.060	6.060	6.060	0	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.