Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0700 UNCHANGED
Official Closing Price Updated: 12:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 23, 2019 0.0500 0.0500 0.0500 599 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0500 0.0500 202,000 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 280,800 +0.01(+25.00%)
Jul 18, 2019 0.0450 0.0450 0.0400 0.0400 812,500 -0.01(-20.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0.0500 205,500 -0.01(-16.67%)
Jul 16, 2019 0.0700 0.0700 0.0600 0.0600 131,000 -0.02(-25.00%)
Jul 11, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 05, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 25, 2019 0.0850 0.0850 0.0800 0.0800 148,000 -0.01(-5.88%)
Jun 24, 2019 0.0850 0.0850 0.0850 0.0850 241,000 +0.02(+30.77%)
Jun 20, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 19, 2019 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+18.18%)
Jun 18, 2019 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Jun 17, 2019 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+0.00%)
Jun 13, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 12, 2019 0.0700 0.0700 0.0700 0.0700 72,000 +0.00(+0.00%)
Jun 11, 2019 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Jun 07, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 05, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 03, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 32,000 +0.01(+25.00%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 13, 2019 0.0350 0.0400 0.0350 0.0400 212,000 +0.00(+14.29%)
May 10, 2019 0.0350 0.0350 0.0350 0.0350 358,000 +0.00(+0.00%)
May 07, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
May 03, 2019 0.0400 0.0400 0.0300 0.0300 1,204,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.