Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0400 0.0400 0.0400 0.0400 77,000 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 29, 2019 0.0450 0.0450 0.0400 0.0400 130,200 +0.00(+0.00%)
Jul 26, 2019 0.0400 0.0400 0.0400 0.0400 11,109 +0.00(+0.00%)
Jul 25, 2019 0.0400 0.0450 0.0400 0.0400 348,700 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0400 0.0400 128,000 +0.00(+0.00%)
Jul 23, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 164,000 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0.0400 282,500 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 15, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 11, 2019 0.0400 0.0400 0.0400 0.0400 49,200 +0.00(+0.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Jul 09, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jul 08, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 280,000 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Jul 02, 2019 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2019 0.0400 0.0400 0.0400 0.0400 168,500 +0.00(+0.00%)
Jun 25, 2019 0.0400 0.0400 0.0400 0.0400 104,000 -0.00(-11.11%)
Jun 24, 2019 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+12.50%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 147,000 +0.00(+0.00%)
Jun 20, 2019 0.0400 0.0450 0.0400 0.0400 300,000 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 204,000 +0.00(+0.00%)
Jun 14, 2019 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+0.00%)
Jun 13, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0400 0.0400 83,000 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0400 0.0350 0.0400 105,831 +0.00(+0.00%)
Jun 07, 2019 0.0400 0.0400 0.0400 0.0400 48,347 +0.00(+0.00%)
Jun 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0400 0.0350 0.0400 107,500 +0.00(+0.00%)
May 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
May 28, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 27, 2019 0.0350 0.0400 0.0350 0.0400 162,000 +0.00(+14.29%)
May 24, 2019 0.0400 0.0400 0.0350 0.0350 60,000 -0.00(-12.50%)
May 23, 2019 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0400 0.0400 491,000 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 130,000 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0.0400 209,000 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0.0400 204,290 +0.00(+0.00%)
May 07, 2019 0.0400 0.0400 0.0400 0.0400 4,618 +0.00(+0.00%)
May 06, 2019 0.0400 0.0400 0.0400 0.0400 109,000 -0.00(-11.11%)
May 03, 2019 0.0400 0.0450 0.0400 0.0450 287,000 +0.00(+12.50%)
May 02, 2019 0.0450 0.0450 0.0400 0.0400 419,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.