First Trust Alphadex Euro Div ETF (TSX: EUR )

20.94 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2019 22.21 22.21 22.21 0 +0.04(+0.18%)
Jul 22, 2019 22.17 22.17 22.17 0 -0.23(-1.03%)
Jul 15, 2019 22.40 22.40 22.40 0 -0.15(-0.67%)
Jul 03, 2019 22.55 22.55 22.55 0 +0.40(+1.81%)
Jun 26, 2019 22.15 22.15 22.15 0 +0.03(+0.14%)
Jun 19, 2019 22.12 22.12 22.12 0 -0.02(-0.09%)
Jun 18, 2019 22.14 22.14 22.14 22.14 100 +0.39(+1.79%)
Jun 17, 2019 21.75 21.75 21.75 50 +0.00(+0.00%)
Jun 14, 2019 21.75 21.75 21.75 21.75 500 -0.04(-0.18%)
Jun 12, 2019 21.79 21.79 21.79 0 +0.37(+1.73%)
Jun 05, 2019 21.42 21.42 21.42 21.42 100 -0.15(-0.70%)
Jun 04, 2019 21.57 21.57 21.57 0 +0.44(+2.08%)
May 31, 2019 21.13 21.13 21.13 0 -0.30(-1.40%)
May 29, 2019 21.43 21.43 21.43 0 -0.53(-2.41%)
May 24, 2019 21.96 21.96 21.96 0 +0.00(+0.00%)
May 23, 2019 21.96 21.96 21.96 90 +0.00(+0.00%)
May 22, 2019 21.96 21.96 21.96 21.96 313 +0.15(+0.69%)
May 17, 2019 21.81 21.81 21.81 0 +0.21(+0.97%)
May 15, 2019 21.60 21.60 21.60 0 -0.05(-0.23%)
May 14, 2019 21.51 21.65 21.51 21.65 6,650 +0.07(+0.32%)
May 10, 2019 21.58 21.58 21.58 0 -0.36(-1.64%)
May 07, 2019 21.94 21.94 21.94 0 -0.43(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.