Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.752 2.872 2.752 2.818 132,786 +0.08(+2.92%)
Jul 30, 2018 2.710 2.742 2.692 2.738 72,695 +0.04(+1.64%)
Jul 27, 2018 2.725 2.757 2.637 2.694 53,400 -0.01(-0.22%)
Jul 26, 2018 2.850 2.850 2.690 2.700 42,825 -0.16(-5.45%)
Jul 25, 2018 2.758 2.870 2.720 2.856 82,866 +0.15(+5.37%)
Jul 24, 2018 2.707 2.740 2.700 2.710 43,265 +0.01(+0.38%)
Jul 23, 2018 2.670 2.724 2.661 2.700 125,922 +0.02(+0.89%)
Jul 20, 2018 2.730 2.730 2.663 2.676 82,128 +0.04(+1.56%)
Jul 19, 2018 2.630 2.690 2.561 2.635 72,920 -0.00(-0.16%)
Jul 18, 2018 2.437 2.639 2.426 2.639 132,327 +0.22(+9.05%)
Jul 17, 2018 2.484 2.486 2.400 2.420 122,392 -0.10(-3.82%)
Jul 16, 2018 2.490 2.519 2.485 2.516 13,124 +0.01(+0.44%)
Jul 13, 2018 2.602 2.602 2.463 2.505 90,838 -0.06(-2.27%)
Jul 12, 2018 2.564 2.638 2.556 2.563 105,975 -0.01(-0.26%)
Jul 11, 2018 2.630 2.630 2.528 2.570 109,218 -0.06(-2.28%)
Jul 10, 2018 2.636 2.677 2.597 2.630 60,772 -0.01(-0.50%)
Jul 09, 2018 3.500 3.500 2.594 2.643 150,522 +0.07(+2.66%)
Jul 06, 2018 2.633 2.648 2.530 2.575 142,864 -0.05(-1.88%)
Jul 05, 2018 2.594 3.785 2.495 2.624 242,020 +0.15(+6.09%)
Jul 03, 2018 2.473 2.473 2.473 0 +0.14(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.