Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.16 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.62	19.70	19.62	19.64	10,890	+0.01(+0.05%)
Jul 28, 2023	19.55	19.71	19.55	19.63	3,480	+0.10(+0.51%)
Jul 27, 2023	19.79	19.79	19.53	19.53	12,521	-0.15(-0.76%)
Jul 26, 2023	19.63	19.74	19.63	19.68	13,859	+0.10(+0.51%)
Jul 25, 2023	19.67	19.67	19.58	19.58	254,765	-0.02(-0.11%)
Jul 24, 2023	19.48	19.63	19.48	19.60	7,639	+0.06(+0.31%)
Jul 21, 2023	19.67	19.67	19.53	19.54	4,263	+0.01(+0.03%)
Jul 20, 2023	19.63	19.63	19.51	19.53	10,125	-0.07(-0.34%)
Jul 19, 2023	19.63	19.66	19.59	19.60	16,847	+0.00(+0.00%)
Jul 18, 2023	19.44	19.62	19.44	19.60	94,056	+0.07(+0.36%)
Jul 17, 2023	19.44	19.53	19.41	19.53	40,332	+0.01(+0.05%)
Jul 14, 2023	19.56	19.56	19.45	19.52	13,429	-0.06(-0.31%)
Jul 13, 2023	19.54	19.60	19.50	19.58	16,290	+0.14(+0.69%)
Jul 12, 2023	19.37	19.48	19.37	19.45	55,251	+0.12(+0.59%)
Jul 11, 2023	19.27	19.33	19.24	19.33	69,219	+0.10(+0.52%)
Jul 10, 2023	19.13	19.23	19.12	19.23	12,021	+0.08(+0.42%)
Jul 07, 2023	19.37	19.37	19.03	19.15	13,468	+0.12(+0.63%)
Jul 06, 2023	19.00	19.06	18.98	19.03	6,959	-0.18(-0.94%)
Jul 05, 2023	19.37	19.37	19.21	19.21	33,668	-0.29(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.