Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1300 0.1350 0.1200 0.1350 200,850 +0.01(+3.85%)
May 21, 2024 0.0900 0.1300 0.0900 0.1300 156,070 +0.04(+36.84%)
May 17, 2024 0.0950 0 +0.02(+35.71%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
May 14, 2024 0.0700 0 -0.01(-17.65%)
May 13, 2024 0.0900 0.0900 0.0800 0.0850 21,149 -0.01(-10.53%)
May 10, 2024 0.0950 0.0950 0.0950 0.0950 3,101 +0.01(+5.56%)
May 09, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
May 07, 2024 0.1000 0 +0.01(+17.65%)
May 06, 2024 0.0800 0.0850 0.0800 0.0850 25,000 +0.01(+6.25%)
May 03, 2024 0.0700 0.0800 0.0700 0.0800 25,500 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.