Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0400 0.0400 0.0400 0.0400 5,380 +0.00(+0.00%)
Jul 27, 2023 0.0400 100 +0.00(+0.00%)
Jul 26, 2023 0.0400 0.0400 0.0400 0.0400 35,400 +0.00(+14.29%)
Jul 21, 2023 0.0350 0 +0.00(+0.00%)
Jul 20, 2023 0.0350 0.0350 0.0350 0.0350 87,409 +0.00(+0.00%)
Jul 19, 2023 0.0400 0.0400 0.0350 0.0350 285,100 +0.00(+0.00%)
Jul 18, 2023 0.0350 0.0400 0.0300 0.0350 390,600 -0.00(-12.50%)
Jul 17, 2023 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Jul 13, 2023 0.0450 0.0450 0.0400 0.0400 152,950 -0.01(-20.00%)
Jul 12, 2023 0.0500 0.0500 0.0500 0.0500 1,470 +0.00(+0.00%)
Jul 07, 2023 0.0500 100 +0.01(+11.11%)
Jul 06, 2023 0.0500 0.0500 0.0450 0.0450 35,783 +0.00(+0.00%)
Jul 05, 2023 0.0600 0.0600 0.0400 0.0450 338,100 -0.02(-30.77%)
Jun 26, 2023 0.0650 750 -0.01(-7.14%)
Jun 22, 2023 0.0700 30 +0.00(+0.00%)
Jun 20, 2023 0.0700 100 -0.00(-6.67%)
Jun 19, 2023 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-6.25%)
Jun 16, 2023 0.0800 0.0800 0.0800 0.0800 15,100 +0.01(+14.29%)
Jun 15, 2023 0.0750 0.0800 0.0700 0.0700 50,000 -0.00(-6.67%)
Jun 14, 2023 0.0750 0.0750 0.0500 0.0750 75,100 -0.01(-6.25%)
Jun 13, 2023 0.0950 0.0950 0.0800 0.0800 46,500 -0.02(-20.00%)
Jun 12, 2023 0.0550 0.1000 0.0550 0.1000 51,000 +0.05(+81.82%)
Jun 09, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 07, 2023 0.0500 0 -0.01(-16.67%)
Jun 02, 2023 0.0600 100 +0.00(+0.00%)
May 31, 2023 0.0600 100 +0.00(+9.09%)
May 24, 2023 0.0550 0 +0.00(+0.00%)
May 17, 2023 0.0550 0 -0.00(-8.33%)
May 16, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 15, 2023 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
May 12, 2023 0.0600 0.0600 0.0600 0.0600 92,100 +0.00(+0.00%)
May 11, 2023 0.0650 0.0650 0.0600 0.0600 96,600 +0.00(+0.00%)
May 10, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+20.00%)
May 08, 2023 0.0500 0 -0.01(-16.67%)
May 05, 2023 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
May 04, 2023 0.0600 0.0600 0.0550 0.0600 68,621 -0.01(-14.29%)
May 03, 2023 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.