Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Jul 30, 2020 0.4800 0.4800 0.4500 0.4800 18,000 -0.01(-2.04%)
Jul 29, 2020 0.4900 0.4900 0.4900 0.4900 5,000 +0.04(+8.89%)
Jul 28, 2020 0.4000 0.4500 0.4000 0.4500 99,200 +0.05(+12.50%)
Jul 27, 2020 0.4000 0.4000 0.4000 0.4000 50,000 +0.03(+8.11%)
Jul 23, 2020 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Jul 21, 2020 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Jul 20, 2020 0.4100 0.4100 0.3700 0.3700 22,715 +0.02(+5.71%)
Jul 16, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 15, 2020 0.3550 0.3550 0.3500 0.3500 9,000 -0.03(-6.67%)
Jul 14, 2020 0.3750 0.3750 0.3750 0.3750 4,500 -0.03(-6.25%)
Jul 13, 2020 0.4200 0.4200 0.4000 0.4000 14,603 -0.02(-4.76%)
Jul 10, 2020 0.4200 0.4200 0.3900 0.4200 65,100 -0.01(-2.33%)
Jul 08, 2020 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jul 07, 2020 0.4300 0.4300 0.4200 0.4200 26,070 +0.00(+0.00%)
Jul 06, 2020 0.4200 0.4200 0.4200 0.4200 11,000 -0.08(-16.00%)
Jul 03, 2020 0.3750 0.5000 0.3500 0.5000 57,000 +0.15(+42.86%)
Jul 02, 2020 0.3200 0.3500 0.3200 0.3500 41,700 +0.07(+25.00%)
Jun 29, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jun 26, 2020 0.2650 0.2700 0.2650 0.2700 15,000 -0.01(-3.57%)
Jun 25, 2020 0.2800 0.2800 0.2800 0.2800 76,500 -0.01(-3.45%)
Jun 19, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jun 18, 2020 0.2800 0.2800 0.2800 0.2800 35,000 -0.02(-6.67%)
Jun 17, 2020 0.3000 0.3000 0.3000 0.3000 1,703 +0.00(+0.00%)
Jun 16, 2020 0.3000 0.3000 0.3000 0.3000 25,250 +0.00(+0.00%)
Jun 15, 2020 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Jun 12, 2020 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jun 11, 2020 0.3100 0.3100 0.3000 0.3000 37,348 -0.01(-3.23%)
Jun 10, 2020 0.3000 0.3100 0.3000 0.3100 17,500 +0.02(+6.90%)
Jun 08, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 04, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jun 03, 2020 0.2950 0.2950 0.2950 0.2950 11,000 +0.00(+0.00%)
Jun 01, 2020 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
May 29, 2020 0.2700 0.2700 0.2700 0.2700 8,650 +0.01(+3.85%)
May 28, 2020 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
May 26, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 25, 2020 0.2600 0.2700 0.2600 0.2700 17,600 +0.01(+3.85%)
May 22, 2020 0.2500 0.2600 0.2500 0.2600 34,300 +0.02(+6.12%)
May 20, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 19, 2020 0.2500 0.2500 0.2450 0.2450 51,300 +0.00(+0.00%)
May 15, 2020 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
May 14, 2020 0.2500 0.2550 0.2500 0.2550 8,000 -0.01(-1.92%)
May 13, 2020 0.2300 0.2600 0.2300 0.2600 35,000 +0.00(+0.00%)
May 12, 2020 0.2500 0.2600 0.2500 0.2600 35,500 +0.03(+13.04%)
May 11, 2020 0.2250 0.2300 0.2250 0.2300 25,000 +0.00(+0.00%)
May 08, 2020 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
May 07, 2020 0.2100 0.2300 0.2100 0.2300 27,000 +0.03(+12.20%)
May 06, 2020 0.2000 0.2050 0.2000 0.2050 15,348 +0.00(+2.50%)
May 05, 2020 0.1800 0.2000 0.1800 0.2000 12,000 +0.02(+8.11%)
May 04, 2020 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.