Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.1350 0.1400 0.1350 0.1350 64,250 -0.01(-3.57%)
Jul 28, 2011 0.1350 0.1400 0.1350 0.1400 43,000 -0.01(-6.67%)
Jul 27, 2011 0.1500 0.1550 0.1500 0.1500 221,000 +0.00(+0.00%)
Jul 26, 2011 0.1350 0.1550 0.1350 0.1500 470,150 +0.01(+3.45%)
Jul 25, 2011 0.1400 0.1450 0.1400 0.1450 150,800 +0.00(+3.57%)
Jul 22, 2011 0.1300 0.1400 0.1400 0.1400 215,850 +0.02(+12.00%)
Jul 21, 2011 0.1300 0.1300 0.1200 0.1250 298,913 +0.01(+4.17%)
Jul 20, 2011 0.1300 0.1300 0.1200 0.1200 152,500 +0.00(+0.00%)
Jul 19, 2011 0.1200 0.1300 0.1200 0.1200 216,826 +0.00(+4.35%)
Jul 18, 2011 0.1150 0.1200 0.1100 0.1150 124,000 +0.01(+4.55%)
Jul 15, 2011 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-12.00%)
Jul 14, 2011 0.1200 0.1250 0.1200 0.1250 65,000 +0.00(+0.00%)
Jul 13, 2011 0.1250 0.1250 0.1200 0.1250 46,000 +0.01(+13.64%)
Jul 12, 2011 0.1150 0.1250 0.1100 0.1100 101,500 +0.00(+0.00%)
Jul 11, 2011 0.1200 0.1200 0.1050 0.1100 72,500 -0.01(-8.33%)
Jul 08, 2011 0.1200 0.1200 0.1200 0.1200 3,530 +0.01(+9.09%)
Jul 07, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 06, 2011 0.1200 0.1200 0.1100 0.1100 153,000 -0.01(-8.33%)
Jul 05, 2011 0.1100 0.1200 0.1100 0.1200 180,500 +0.01(+9.09%)
Jul 04, 2011 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Jun 30, 2011 0.1100 0.1100 0.1050 0.1100 64,800 +0.00(+0.00%)
Jun 29, 2011 0.1100 0.1100 0.1100 0.1100 82,000 -0.01(-4.35%)
Jun 28, 2011 0.1150 0.1150 0.1050 0.1150 86,000 +0.01(+4.55%)
Jun 27, 2011 0.1150 0.1150 0.1100 0.1100 66,000 -0.01(-4.35%)
Jun 24, 2011 0.1100 0.1150 0.1100 0.1150 125,050 +0.01(+4.55%)
Jun 23, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 22, 2011 0.1150 0.1150 0.1100 0.1100 53,000 +0.00(+0.00%)
Jun 21, 2011 0.1050 0.1100 0.1050 0.1100 110,000 +0.01(+4.76%)
Jun 20, 2011 0.1150 0.1050 0.1050 0.1050 90,746 -0.01(-4.55%)
Jun 17, 2011 0.1150 0.1150 0.1100 0.1100 113,570 +0.00(+0.00%)
Jun 16, 2011 0.1150 0.1150 0.1100 0.1100 81,500 -0.01(-4.35%)
Jun 15, 2011 0.1150 0.1150 0.1150 0.1150 4,200 -0.00(-4.17%)
Jun 14, 2011 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+4.35%)
Jun 13, 2011 0.1150 0.1250 0.1150 0.1150 41,789 +0.00(+0.00%)
Jun 10, 2011 0.1150 0.1200 0.1150 0.1150 182,500 -0.00(-4.17%)
Jun 09, 2011 0.1250 0.1250 0.1150 0.1200 120,000 +0.00(+0.00%)
Jun 08, 2011 0.1350 0.1400 0.1200 0.1200 201,380 -0.02(-11.11%)
Jun 07, 2011 0.1350 0.1350 0.1350 0.1350 19,400 +0.00(+0.00%)
Jun 06, 2011 0.1300 0.1450 0.1300 0.1350 364,600 +0.02(+12.50%)
Jun 03, 2011 0.1250 0.1300 0.1200 0.1200 55,000 +0.00(+0.00%)
May 24, 2011 0.1300 0.1300 0.1200 0.1200 57,500 -0.02(-14.29%)
May 20, 2011 0.1450 0.1450 0.1300 0.1400 76,000 -0.00(-3.45%)
May 19, 2011 0.1400 0.1450 0.1400 0.1450 206,500 +0.00(+3.57%)
May 18, 2011 0.1250 0.1400 0.1250 0.1400 282,500 +0.02(+16.67%)
May 17, 2011 0.1200 0.1200 0.1200 0.1200 69,500 +0.00(+0.00%)
May 16, 2011 0.1250 0.1250 0.1200 0.1200 134,000 -0.01(-4.00%)
May 13, 2011 0.1300 0.1300 0.1250 0.1250 96,410 +0.00(+0.00%)
May 12, 2011 0.1350 0.1350 0.1250 0.1250 168,050 -0.01(-7.41%)
May 11, 2011 0.1350 0.1400 0.1350 0.1350 136,500 -0.01(-3.57%)
May 10, 2011 0.1400 0.1400 0.1350 0.1400 281,700 +0.00(+0.00%)
May 09, 2011 0.1500 0.1500 0.1350 0.1400 390,000 +0.01(+3.70%)
May 06, 2011 0.1400 0.1500 0.1300 0.1350 338,850 +0.01(+3.85%)
May 05, 2011 0.1450 0.1450 0.1300 0.1300 156,500 -0.01(-10.34%)
May 04, 2011 0.1350 0.1450 0.1350 0.1450 62,480 +0.01(+11.54%)
May 03, 2011 0.1400 0.1400 0.1300 0.1300 241,500 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.