Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.1550 0.1600 0.1550 0.1600 61,000 -0.01(-5.88%)
Jul 30, 2007 0.1600 0.1700 0.1600 0.1700 60,000 +0.02(+13.33%)
Jul 27, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2007 0.1600 0.1600 0.1500 0.1500 90,000 -0.02(-11.76%)
Jul 25, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 24, 2007 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
Jul 23, 2007 0.1700 0.1700 0.1650 0.1700 115,500 +0.01(+3.03%)
Jul 20, 2007 0.1600 0.1650 0.1600 0.1650 39,127 +0.01(+3.13%)
Jul 19, 2007 0.1600 0.1600 0.1600 0.1600 37,500 +0.00(+0.00%)
Jul 18, 2007 0.1650 0.1700 0.1600 0.1600 142,133 +0.00(+0.00%)
Jul 17, 2007 0.1650 0.1650 0.1600 0.1600 6,250 +0.00(+0.00%)
Jul 16, 2007 0.1600 0.1650 0.1600 0.1600 48,500 -0.01(-3.03%)
Jul 13, 2007 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Jul 12, 2007 0.1650 0.1650 0.1650 0.1650 117,121 -0.01(-2.94%)
Jul 11, 2007 0.1650 0.1700 0.1600 0.1700 47,000 +0.00(+0.00%)
Jul 10, 2007 0.1700 0.1700 0.1700 0.1700 46,000 -0.00(-2.86%)
Jul 09, 2007 0.1700 0.1750 0.1700 0.1750 49,000 +0.01(+6.06%)
Jul 06, 2007 0.1600 0.1650 0.1600 0.1650 170,000 +0.01(+6.45%)
Jul 05, 2007 0.1550 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jul 03, 2007 0.1650 0.1650 0.1650 0.1650 13,075 +0.01(+3.13%)
Jul 02, 2007 0.1600 0.1600 0.1600 0.1600 24,000 +0.00(+0.00%)
Jun 29, 2007 0.1600 0.1600 0.1600 0.1600 24,000 +0.00(+0.00%)
Jun 28, 2007 0.1700 0.1700 0.1600 0.1600 33,815 -0.01(-5.88%)
Jun 27, 2007 0.1600 0.1700 0.1600 0.1700 142,500 +0.01(+3.03%)
Jun 26, 2007 0.1650 0.1650 0.1650 0.1650 8,000 +0.00(+0.00%)
Jun 25, 2007 0.1650 0.1650 0.1650 0.1650 40,400 +0.00(+0.00%)
Jun 22, 2007 0.1700 0.1700 0.1650 0.1650 46,000 +0.00(+0.00%)
Jun 21, 2007 0.1750 0.1750 0.1650 0.1650 45,000 -0.01(-2.94%)
Jun 20, 2007 0.1800 0.1800 0.1700 0.1700 60,000 +0.00(+0.00%)
Jun 19, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 18, 2007 0.1750 0.1800 0.1700 0.1700 94,000 +0.01(+3.03%)
Jun 15, 2007 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Jun 14, 2007 0.1750 0.1750 0.1600 0.1600 137,500 +0.00(+0.00%)
Jun 13, 2007 0.1600 0.1600 0.1600 0.1600 29,000 +0.00(+0.00%)
Jun 12, 2007 0.1700 0.1700 0.1600 0.1600 134,000 -0.01(-3.03%)
Jun 11, 2007 0.1700 0.1700 0.1650 0.1650 10,000 +0.01(+3.13%)
Jun 08, 2007 0.1650 0.1700 0.1600 0.1600 72,000 -0.01(-8.57%)
Jun 07, 2007 0.1700 0.1750 0.1650 0.1750 56,000 +0.01(+6.06%)
Jun 06, 2007 0.1650 0.1650 0.1650 0.1650 87,000 -0.01(-5.71%)
Jun 05, 2007 0.1750 0.1800 0.1750 0.1750 128,000 +0.01(+9.37%)
Jun 04, 2007 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-5.88%)
Jun 01, 2007 0.1650 0.1700 0.1650 0.1700 60,000 -0.00(-2.86%)
May 31, 2007 0.1700 0.1750 0.1650 0.1750 66,000 +0.01(+9.37%)
May 30, 2007 0.1600 0.1600 0.1600 0.1600 37,000 -0.01(-3.03%)
May 29, 2007 0.1650 0.1650 0.1650 0.1650 56,000 +0.00(+0.00%)
May 25, 2007 0.1700 0.1700 0.1650 0.1650 87,000 -0.01(-2.94%)
May 24, 2007 0.1700 0.1750 0.1650 0.1700 96,000 +0.01(+3.03%)
May 23, 2007 0.1650 0.1650 0.1650 0.1650 53,000 +0.01(+6.45%)
May 22, 2007 0.1600 0.1600 0.1550 0.1550 24,000 -0.01(-3.13%)
May 21, 2007 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
May 18, 2007 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
May 17, 2007 0.1700 0.1750 0.1600 0.1600 72,000 -0.01(-3.03%)
May 16, 2007 0.1650 0.1650 0.1600 0.1650 49,000 -0.01(-2.94%)
May 15, 2007 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 14, 2007 0.1650 0.1700 0.1650 0.1700 118,500 +0.00(+0.00%)
May 11, 2007 0.1700 0.1700 0.1700 0.1700 56,000 +0.01(+3.03%)
May 10, 2007 0.1650 0.1650 0.1600 0.1650 52,661 +0.00(+0.00%)
May 09, 2007 0.1700 0.1700 0.1650 0.1650 39,500 +0.00(+0.00%)
May 08, 2007 0.1700 0.1700 0.1650 0.1650 110,000 -0.01(-2.94%)
May 07, 2007 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 04, 2007 0.1650 0.1700 0.1650 0.1700 12,000 +0.00(+0.00%)
May 03, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 02, 2007 0.1650 0.1750 0.1650 0.1700 108,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.