Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 28, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 27, 2006 0.2950 0.2950 0.2950 0.2950 58,000 +0.01(+1.72%)
Jul 26, 2006 0.2700 0.2900 0.2700 0.2900 10,550 +0.01(+1.75%)
Jul 25, 2006 0.2900 0.2950 0.2850 0.2850 53,000 +0.02(+9.62%)
Jul 24, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 21, 2006 0.2800 0.2800 0.2600 0.2600 244,000 -0.04(-13.33%)
Jul 20, 2006 0.3050 0.3050 0.2800 0.3000 151,940 -0.01(-1.64%)
Jul 19, 2006 0.2800 0.3050 0.2800 0.3050 112,500 +0.01(+1.67%)
Jul 18, 2006 0.3000 0.3050 0.2800 0.3000 209,550 +0.00(+0.00%)
Jul 17, 2006 0.2800 0.3000 0.2800 0.3000 10,500 -0.01(-1.64%)
Jul 14, 2006 0.3050 0.3050 0.3050 0.3050 10,000 +0.00(+0.00%)
Jul 13, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 12, 2006 0.3050 0.3050 0.3050 0.3050 11,000 +0.00(+0.00%)
Jul 11, 2006 0.3050 0.3050 0.3050 0.3050 15,000 +0.00(+0.00%)
Jul 10, 2006 0.2900 0.3050 0.2900 0.3050 80,000 +0.00(+0.00%)
Jul 07, 2006 0.2850 0.3050 0.2850 0.3050 31,000 +0.01(+1.67%)
Jul 06, 2006 0.2900 0.3000 0.2900 0.3000 143,200 +0.00(+0.00%)
Jul 05, 2006 0.3000 0.3050 0.2900 0.3000 174,000 +0.00(+0.00%)
Jul 03, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 30, 2006 0.2700 0.3000 0.2700 0.3000 85,500 +0.00(+0.00%)
Jun 29, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jun 28, 2006 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-5.08%)
Jun 27, 2006 0.2950 0.2950 0.2950 0.2950 29,000 +0.02(+9.26%)
Jun 23, 2006 0.2700 0.2700 0.2700 0.2700 10,600 +0.00(+0.00%)
Jun 22, 2006 0.3000 0.3000 0.2700 0.2700 40,485 -0.03(-10.00%)
Jun 21, 2006 0.2950 0.3000 0.2950 0.3000 40,000 +0.01(+3.45%)
Jun 20, 2006 0.3200 0.3200 0.2900 0.2900 30,000 -0.01(-3.33%)
Jun 19, 2006 0.3000 0.3000 0.3000 0.3000 18,000 -0.04(-11.76%)
Jun 16, 2006 0.2850 0.3400 0.2850 0.3400 37,100 +0.01(+3.03%)
Jun 15, 2006 0.2950 0.3300 0.2950 0.3300 313,000 +0.07(+24.53%)
Jun 14, 2006 0.2650 0.2650 0.2650 0.2650 10,000 +0.01(+1.92%)
Jun 13, 2006 0.2500 0.2750 0.2450 0.2600 42,000 -0.03(-10.34%)
Jun 12, 2006 0.3100 0.3100 0.2400 0.2900 200,000 -0.03(-9.38%)
Jun 09, 2006 0.2950 0.3200 0.2950 0.3200 7,000 -0.02(-7.25%)
Jun 08, 2006 0.3500 0.3500 0.3100 0.3450 166,000 -0.01(-2.82%)
Jun 07, 2006 0.3400 0.3600 0.3100 0.3550 177,700 +0.01(+1.43%)
Jun 06, 2006 0.2950 0.3500 0.2900 0.3500 269,000 +0.05(+18.64%)
Jun 05, 2006 0.2700 0.3100 0.2700 0.2950 169,000 +0.02(+9.26%)
Jun 02, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 01, 2006 0.2500 0.2700 0.2500 0.2700 88,000 +0.01(+3.85%)
May 31, 2006 0.2700 0.2800 0.2600 0.2600 34,027 -0.01(-3.70%)
May 30, 2006 0.2550 0.2700 0.2500 0.2700 82,500 +0.03(+12.50%)
May 26, 2006 0.2250 0.2400 0.2250 0.2400 50,500 -0.01(-2.04%)
May 25, 2006 0.2450 0.2450 0.2450 0.2450 15,000 +0.01(+2.08%)
May 24, 2006 0.2400 0.2450 0.2400 0.2400 60,000 -0.02(-5.88%)
May 23, 2006 0.2200 0.2550 0.2200 0.2550 86,000 +0.03(+13.33%)
May 22, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 19, 2006 0.2250 0.2300 0.2200 0.2250 170,000 -0.01(-4.26%)
May 18, 2006 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
May 17, 2006 0.2400 0.2500 0.2300 0.2350 210,000 +0.01(+6.82%)
May 16, 2006 0.2500 0.2500 0.2200 0.2200 6,371 -0.01(-2.22%)
May 15, 2006 0.2400 0.2550 0.2250 0.2250 200,321 -0.03(-11.76%)
May 12, 2006 0.2550 0.2550 0.2450 0.2550 196,821 +0.00(+0.00%)
May 11, 2006 0.2450 0.2550 0.2350 0.2550 166,000 +0.01(+4.08%)
May 10, 2006 0.2500 0.2500 0.2400 0.2450 84,800 -0.01(-3.92%)
May 09, 2006 0.2600 0.2600 0.2400 0.2550 209,576 -0.01(-1.92%)
May 08, 2006 0.2400 0.2600 0.2400 0.2600 393,100 +0.02(+8.33%)
May 05, 2006 0.2100 0.2400 0.2100 0.2400 181,153 +0.02(+9.09%)
May 04, 2006 0.2300 0.2300 0.2200 0.2200 25,000 -0.02(-10.20%)
May 03, 2006 0.2400 0.2450 0.2300 0.2450 39,000 -0.01(-2.00%)
May 02, 2006 0.2500 0.2500 0.2500 0.2500 6,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.