Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (OP: SLVDF )

0.2557 +0.0040 (+1.59%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.2361 0.2441 0.2361 0.2361 36,458 +0.00(+0.47%)
Jul 30, 2024 0.2350 0.2350 0.2350 0.2350 10,425 +0.00(+1.42%)
Jul 29, 2024 0.2448 0.2448 0.2316 0.2317 19,155 -0.01(-3.42%)
Jul 25, 2024 0.2399 0 -0.00(-0.99%)
Jul 24, 2024 0.2443 0.2443 0.2423 0.2423 6,100 -0.02(-8.01%)
Jul 23, 2024 0.2600 0.2634 0.2500 0.2634 28,700 +0.01(+5.02%)
Jul 22, 2024 0.2506 0.2508 0.2506 0.2508 25,000 -0.02(-7.15%)
Jul 19, 2024 0.2701 0.2701 0.2701 0.2701 7,500 +0.00(+0.00%)
Jul 18, 2024 0.2700 0.2710 0.2700 0.2701 10,250 -0.01(-3.40%)
Jul 17, 2024 0.2796 0.2796 0.2796 0.2796 900 -0.02(-5.38%)
Jul 16, 2024 0.2668 0.3000 0.2540 0.2955 32,500 +0.08(+35.99%)
Jul 15, 2024 0.1900 0.2541 0.1900 0.2173 16,997 +0.01(+6.78%)
Jul 12, 2024 0.1966 0.2072 0.1966 0.2035 9,117 -0.00(-0.25%)
Jul 11, 2024 0.2040 0.2040 0.2040 0.2040 2,500 -0.01(-6.03%)
Jul 10, 2024 0.2171 0.2171 0.2171 0.2171 150 +0.00(+2.21%)
Jul 09, 2024 0.1994 0.2124 0.1941 0.2124 15,000 +0.02(+9.43%)
Jul 08, 2024 0.1900 0.2000 0.1836 0.1941 12,949 +0.00(+0.10%)
Jul 05, 2024 0.2000 0.2060 0.1837 0.1939 13,341 +0.00(+0.15%)
Jul 03, 2024 0.1870 0.1936 0.1870 0.1936 21,000 +0.00(+2.16%)
Jul 02, 2024 0.2010 0.2120 0.1895 0.1895 18,880 -0.03(-12.27%)
Jul 01, 2024 0.2160 0.2160 0.2160 0.2160 632 +0.01(+5.88%)
Jun 28, 2024 0.2040 0.2040 0.2040 0.2040 3,975 -0.01(-2.86%)
Jun 27, 2024 0.2068 0.2100 0.2056 0.2100 6,101 -0.01(-3.71%)
Jun 26, 2024 0.2139 0.2220 0.2139 0.2181 20,250 -0.01(-3.62%)
Jun 25, 2024 0.2170 0.2296 0.2170 0.2263 67,000 -0.02(-8.75%)
Jun 20, 2024 0.2480 3,000 -0.00(-0.80%)
Jun 18, 2024 0.2500 0.2500 0.2466 0.2500 3,770 -0.00(-1.03%)
Jun 17, 2024 0.2526 0.2526 0.2526 0.2526 1,200 +0.00(+1.04%)
Jun 14, 2024 0.2500 0.2500 0.2500 0.2500 4,500 -0.01(-2.57%)
Jun 10, 2024 0.2566 0 +0.00(+0.00%)
Jun 07, 2024 0.2583 0.2583 0.2458 0.2566 9,595 +0.00(+0.00%)
Jun 06, 2024 0.2449 0.2616 0.2449 0.2566 45,350 +0.01(+3.97%)
Jun 05, 2024 0.2314 0.2468 0.2314 0.2468 6,060 +0.00(+0.78%)
Jun 04, 2024 0.2488 0.2490 0.2397 0.2449 10,250 -0.02(-5.81%)
Jun 03, 2024 0.2560 0.2639 0.2486 0.2600 36,395 -0.03(-9.72%)
May 31, 2024 0.2800 0.2910 0.2788 0.2880 15,400 +0.01(+2.86%)
May 30, 2024 0.2784 0.2800 0.2784 0.2800 3,999 +0.00(+0.00%)
May 29, 2024 0.2800 0.2800 0.2800 0.2800 4,000 -0.01(-4.01%)
May 28, 2024 0.2760 0.3027 0.2760 0.2917 33,859 +0.01(+3.00%)
May 24, 2024 0.2832 0.2832 0.2832 0.2832 8,100 +0.01(+4.89%)
May 23, 2024 0.3170 0.3170 0.2670 0.2700 39,435 -0.02(-6.90%)
May 22, 2024 0.3001 0.3001 0.2900 0.2900 48,720 -0.01(-3.69%)
May 21, 2024 0.2955 0.3031 0.2754 0.3011 52,762 -0.02(-6.20%)
May 20, 2024 0.2835 0.3210 0.2735 0.3210 26,468 +0.03(+8.63%)
May 17, 2024 0.2803 0.2996 0.2803 0.2955 37,238 -0.00(-1.37%)
May 16, 2024 0.2854 0.3100 0.2700 0.2996 101,500 +0.00(+1.35%)
May 15, 2024 0.2900 0.3005 0.2850 0.2956 24,000 -0.00(-0.64%)
May 10, 2024 0.2975 0 +0.01(+4.75%)
May 09, 2024 0.2777 0.3100 0.2736 0.2840 71,700 +0.01(+5.19%)
May 08, 2024 0.2660 0.2700 0.2660 0.2700 10,000 +0.01(+3.85%)
May 06, 2024 0.2600 0 +0.02(+8.70%)
May 03, 2024 0.2392 0.2392 0.2392 0.2392 7,612 -0.01(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.