Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		4.000	4.000	4.000	0	+0.11(+2.83%)
Jul 21, 2017		3.890	3.890	3.890	0	+0.17(+4.57%)
Jul 19, 2017		3.720	3.720	3.720	0	+0.02(+0.54%)
Jul 18, 2017	3.950	3.950	3.700	3.700	18,963	-0.12(-3.14%)
Jul 17, 2017	3.820	3.820	3.820	3.820	3,113	+0.17(+4.66%)
Jul 14, 2017	3.650	3.650	3.650	3.650	300	-0.09(-2.41%)
Jul 06, 2017		3.740	3.740	3.740	0	-0.02(-0.53%)
Jul 03, 2017	3.760	3.760	3.760	3.760	0	+0.00(+0.00%)
Jun 29, 2017		3.760	3.760	3.760	0	-0.09(-2.34%)
Jun 26, 2017		3.850	3.850	3.850	0	+0.09(+2.39%)
Jun 23, 2017	3.760	3.760	3.760	3.760	155	+0.03(+0.80%)
Jun 22, 2017	3.730	3.730	3.730	3.730	3,350	-0.14(-3.67%)
Jun 21, 2017	3.872	3.872	3.872	3.872	1,000	-0.03(-0.69%)
Jun 20, 2017	3.910	3.910	3.899	3.899	1,835	-0.00(-0.03%)
Jun 19, 2017	4.140	4.140	3.900	3.900	13,140	+0.48(+14.04%)
Jun 16, 2017	3.450	3.600	3.420	3.420	20,390	-0.48(-12.31%)
Jun 07, 2017		3.900	3.900	3.900	0	-0.10(-2.50%)
Jun 06, 2017	4.000	4.000	4.000	4.000	3,300	+0.03(+0.76%)
Jun 02, 2017		3.970	3.970	3.970	0	-0.02(-0.60%)
May 31, 2017		3.994	3.994	3.994	0	+0.18(+4.83%)
May 22, 2017		3.810	3.810	3.810	0	+0.13(+3.53%)
May 19, 2017	3.670	3.680	3.670	3.680	589	+0.04(+1.10%)
May 17, 2017		3.640	3.640	3.640	0	+0.04(+1.11%)
May 16, 2017	3.490	3.600	3.490	3.600	1,050	+0.20(+5.88%)
May 15, 2017	3.400	3.400	3.400	3.400	2,000	+0.07(+2.11%)
May 03, 2017		3.330	3.330	3.330	0	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ocado Group Plc (OP: OCDGF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ocado Group Plc (OP: OCDGF )

Historical Prices

Sections

Services

Malvern Daily Record