Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.450 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.669 5.673 5.652 5.669 364,401 +0.02(+0.44%)
Jul 28, 2023 5.636 5.669 5.636 5.644 320,516 +0.01(+0.15%)
Jul 27, 2023 5.661 5.685 5.619 5.636 335,268 -0.02(-0.44%)
Jul 26, 2023 5.644 5.661 5.636 5.661 423,662 +0.02(+0.29%)
Jul 25, 2023 5.611 5.644 5.603 5.644 274,675 +0.01(+0.15%)
Jul 24, 2023 5.611 5.644 5.578 5.636 361,604 +0.03(+0.59%)
Jul 21, 2023 5.619 5.652 5.603 5.603 477,673 -0.04(-0.73%)
Jul 20, 2023 5.636 5.644 5.621 5.644 839,942 +0.01(+0.14%)
Jul 19, 2023 5.644 5.644 5.620 5.636 526,582 +0.01(+0.14%)
Jul 18, 2023 5.636 5.644 5.620 5.628 411,205 +0.01(+0.14%)
Jul 17, 2023 5.620 5.636 5.587 5.620 821,847 +0.02(+0.29%)
Jul 14, 2023 5.587 5.604 5.579 5.604 215,348 +0.04(+0.73%)
Jul 13, 2023 5.571 5.604 5.547 5.563 450,984 +0.03(+0.59%)
Jul 12, 2023 5.539 5.563 5.522 5.530 453,582 +0.00(+0.00%)
Jul 11, 2023 5.555 5.556 5.530 5.530 275,913 -0.01(-0.15%)
Jul 10, 2023 5.539 5.547 5.530 5.539 301,120 +0.00(+0.00%)
Jul 07, 2023 5.522 5.539 5.498 5.539 297,566 +0.02(+0.29%)
Jul 06, 2023 5.563 5.571 5.490 5.522 582,421 -0.06(-1.02%)
Jul 05, 2023 5.587 5.587 5.563 5.579 409,422 +0.01(+0.15%)
Jul 03, 2023 5.555 5.579 5.547 5.571 189,393 +0.02(+0.29%)
Jun 30, 2023 5.612 5.612 5.530 5.555 265,098 +0.02(+0.29%)
Jun 29, 2023 5.547 5.561 5.530 5.539 174,364 -0.02(-0.29%)
Jun 28, 2023 5.514 5.555 5.514 5.555 260,487 +0.05(+0.89%)
Jun 27, 2023 5.506 5.526 5.482 5.506 203,123 +0.00(+0.00%)
Jun 26, 2023 5.522 5.547 5.490 5.506 255,910 -0.02(-0.29%)
Jun 23, 2023 5.539 5.567 5.482 5.522 360,664 -0.02(-0.29%)
Jun 22, 2023 5.587 5.587 5.530 5.539 216,845 -0.05(-0.87%)
Jun 21, 2023 5.571 5.603 5.499 5.587 569,135 +0.02(+0.29%)
Jun 20, 2023 5.611 5.611 5.539 5.571 348,510 +0.03(+0.58%)
Jun 16, 2023 5.523 5.547 5.515 5.539 282,545 +0.03(+0.58%)
Jun 15, 2023 5.571 5.587 5.491 5.507 510,779 -0.06(-1.15%)
Jun 14, 2023 5.587 5.587 5.539 5.571 467,777 +0.05(+0.87%)
Jun 13, 2023 5.491 5.551 5.491 5.523 434,140 +0.05(+0.88%)
Jun 12, 2023 5.419 5.475 5.403 5.475 278,353 +0.06(+1.18%)
Jun 09, 2023 5.523 5.523 5.411 5.411 241,213 -0.10(-1.89%)
Jun 08, 2023 5.451 5.531 5.423 5.515 240,482 +0.06(+1.17%)
Jun 07, 2023 5.435 5.483 5.419 5.451 363,014 +0.03(+0.59%)
Jun 06, 2023 5.403 5.419 5.371 5.419 213,707 +0.04(+0.74%)
Jun 05, 2023 5.387 5.395 5.355 5.379 151,142 +0.02(+0.30%)
Jun 02, 2023 5.403 5.443 5.363 5.363 271,937 -0.02(-0.30%)
Jun 01, 2023 5.347 5.387 5.323 5.379 258,413 +0.06(+1.05%)
May 31, 2023 5.355 5.363 5.299 5.323 306,636 +0.04(+0.76%)
May 30, 2023 5.323 5.323 5.251 5.283 206,270 -0.01(-0.15%)
May 26, 2023 5.235 5.291 5.210 5.291 289,074 +0.12(+2.32%)
May 25, 2023 5.243 5.243 5.155 5.171 264,989 -0.04(-0.77%)
May 24, 2023 5.267 5.267 5.203 5.211 287,382 -0.04(-0.76%)
May 23, 2023 5.251 5.275 5.243 5.251 187,967 -0.01(-0.15%)
May 22, 2023 5.323 5.331 5.243 5.259 222,318 -0.04(-0.76%)
May 19, 2023 5.259 5.307 5.259 5.299 166,892 +0.02(+0.46%)
May 18, 2023 5.299 5.315 5.259 5.275 207,411 -0.03(-0.60%)
May 17, 2023 5.276 5.323 5.256 5.307 346,477 +0.06(+1.05%)
May 16, 2023 5.283 5.307 5.220 5.252 321,353 +0.01(+0.15%)
May 15, 2023 5.205 5.244 5.169 5.244 331,594 +0.06(+1.22%)
May 12, 2023 5.212 5.220 5.149 5.181 305,693 -0.03(-0.61%)
May 11, 2023 5.197 5.212 5.173 5.212 325,993 +0.01(+0.15%)
May 10, 2023 5.181 5.220 5.181 5.205 193,044 +0.02(+0.46%)
May 09, 2023 5.205 5.209 5.173 5.181 186,383 +0.02(+0.31%)
May 08, 2023 5.228 5.228 5.156 5.165 267,542 -0.04(-0.76%)
May 05, 2023 5.205 5.220 5.173 5.205 311,450 +0.02(+0.46%)
May 04, 2023 5.189 5.189 5.149 5.181 241,557 +0.01(+0.15%)
May 03, 2023 5.236 5.283 5.173 5.173 222,075 -0.02(-0.30%)
May 02, 2023 5.276 5.307 5.189 5.189 352,788 -0.09(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.