Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.1000 +0.0150 (+17.65%)
Official Closing Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0950 0.1000 0.0950 0.1000 27,080 +0.01(+17.65%)
May 30, 2024 0.0850 0.0850 0.0800 0.0850 32,000 +0.01(+6.25%)
May 29, 2024 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+14.29%)
May 27, 2024 0.0700 0.0700 0 -0.00(-6.67%)
May 24, 2024 0.0750 0.0750 0.0750 0.0750 11,038 +0.00(+7.14%)
May 21, 2024 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2024 0.0700 0 -0.01(-12.50%)
May 13, 2024 0.0800 0.0800 0 -0.01(-5.88%)
May 08, 2024 0.0850 0.0850 0 -0.01(-10.53%)
May 07, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.04(+90.00%)
May 03, 2024 0.0500 0 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 11,000 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.