Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

2.020 -0.020 (-0.98%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.850 2.850 2.850 0 -0.23(-7.47%)
Jul 29, 2021 3.130 3.250 3.040 3.080 218,923 +0.00(+0.00%)
Jul 28, 2021 2.990 3.160 2.900 3.080 112,597 +0.10(+3.36%)
Jul 27, 2021 3.030 3.100 2.950 2.980 37,476 -0.08(-2.61%)
Jul 26, 2021 3.100 3.250 2.750 3.060 77,842 -0.03(-0.97%)
Jul 23, 2021 2.900 3.250 2.850 3.090 161,570 +0.19(+6.55%)
Jul 22, 2021 2.690 2.950 2.590 2.900 47,481 +0.33(+12.84%)
Jul 21, 2021 2.490 3.000 2.490 2.570 63,665 +0.11(+4.47%)
Jul 20, 2021 2.160 2.580 2.160 2.460 77,949 +0.25(+11.31%)
Jul 19, 2021 2.340 2.340 2.080 2.210 96,774 -0.19(-7.92%)
Jul 16, 2021 2.480 2.500 2.380 2.400 34,770 +0.00(+0.00%)
Jul 15, 2021 2.410 2.500 2.290 2.400 50,238 +0.02(+0.84%)
Jul 14, 2021 2.490 2.520 2.380 2.380 36,130 -0.11(-4.42%)
Jul 13, 2021 2.510 2.530 2.440 2.490 12,030 -0.02(-0.80%)
Jul 12, 2021 2.480 2.570 2.410 2.510 54,597 +0.03(+1.21%)
Jul 09, 2021 2.400 2.480 2.380 2.480 17,922 +0.12(+5.08%)
Jul 08, 2021 2.500 2.500 2.340 2.360 58,775 -0.20(-7.81%)
Jul 07, 2021 2.650 2.670 2.400 2.560 49,868 -0.04(-1.54%)
Jul 06, 2021 2.640 2.760 2.500 2.600 30,280 -0.13(-4.76%)
Jul 02, 2021 2.730 2.730 2.730 121 +0.75(+37.88%)
Jun 30, 2021 1.980 1.980 1.980 0 -0.47(-19.18%)
Jun 29, 2021 2.600 2.850 2.250 2.450 99,381 -0.15(-5.77%)
Jun 28, 2021 2.860 2.910 2.520 2.600 74,334 -0.26(-9.09%)
Jun 25, 2021 2.970 2.980 2.860 2.860 10,210 -0.09(-3.05%)
Jun 24, 2021 3.050 3.050 2.840 2.950 14,659 -0.05(-1.67%)
Jun 23, 2021 3.000 3.010 2.950 3.000 14,047 +0.00(+0.00%)
Jun 22, 2021 3.080 3.100 2.950 3.000 26,859 -0.01(-0.33%)
Jun 21, 2021 3.210 3.300 2.970 3.010 22,824 -0.30(-9.06%)
Jun 18, 2021 3.070 3.390 3.000 3.310 54,023 +0.19(+6.09%)
Jun 17, 2021 3.110 3.270 3.000 3.120 56,389 +0.00(+0.00%)
Jun 16, 2021 3.000 3.150 2.890 3.120 104,073 -0.03(-0.95%)
Jun 15, 2021 2.960 3.250 2.950 3.150 66,352 -0.02(-0.63%)
Jun 14, 2021 3.300 3.370 2.990 3.170 51,086 -0.20(-5.93%)
Jun 11, 2021 3.210 3.400 3.210 3.370 39,187 +0.17(+5.31%)
Jun 10, 2021 3.160 3.240 3.150 3.200 20,072 +0.02(+0.63%)
Jun 09, 2021 3.080 3.240 2.900 3.180 52,897 +0.10(+3.25%)
Jun 08, 2021 2.570 3.090 2.570 3.080 123,310 +0.28(+10.00%)
Jun 07, 2021 2.650 2.900 2.530 2.800 58,572 +0.03(+1.08%)
Jun 04, 2021 2.800 2.820 2.650 2.770 17,558 -0.02(-0.72%)
Jun 03, 2021 2.780 2.850 2.750 2.790 22,337 -0.04(-1.41%)
Jun 02, 2021 2.760 2.850 2.650 2.830 55,909 +0.06(+2.17%)
Jun 01, 2021 2.850 2.850 2.700 2.770 22,877 -0.03(-1.07%)
May 31, 2021 2.630 2.800 2.630 2.800 9,141 +0.14(+5.26%)
May 28, 2021 2.780 2.790 2.620 2.660 11,181 -0.14(-5.00%)
May 27, 2021 2.680 2.800 2.590 2.800 30,656 +0.20(+7.69%)
May 26, 2021 2.460 2.660 2.430 2.600 27,556 +0.13(+5.26%)
May 25, 2021 2.750 2.750 2.470 2.470 14,308 -0.17(-6.44%)
May 21, 2021 2.640 2.640 2.640 0 +0.14(+5.60%)
May 20, 2021 2.590 2.610 2.500 2.500 17,080 -0.05(-1.96%)
May 19, 2021 2.690 2.730 2.550 2.550 16,382 -0.20(-7.27%)
May 18, 2021 2.710 2.890 2.700 2.750 15,694 +0.00(+0.00%)
May 17, 2021 2.830 2.830 2.600 2.750 43,641 -0.09(-3.17%)
May 14, 2021 2.870 2.910 2.700 2.840 80,085 +0.16(+5.97%)
May 13, 2021 2.920 2.920 2.400 2.680 24,523 +0.19(+7.63%)
May 12, 2021 2.850 2.850 2.490 2.490 31,405 -0.11(-4.23%)
May 11, 2021 2.700 2.780 2.360 2.600 47,185 -0.08(-2.99%)
May 10, 2021 2.700 2.970 2.360 2.680 276,541 +0.13(+5.10%)
May 07, 2021 2.430 2.610 2.300 2.550 57,438 +0.12(+4.94%)
May 06, 2021 2.350 2.430 2.300 2.430 66,055 +0.10(+4.29%)
May 05, 2021 2.220 2.360 2.200 2.330 41,171 +0.11(+4.95%)
May 04, 2021 2.140 2.290 2.140 2.220 74,489 +0.08(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.