Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

2.020 -0.020 (-0.98%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jul 30, 2020 0.8400 0.8400 0.7200 0.7900 40,252 -0.03(-3.66%)
Jul 29, 2020 0.9200 0.9400 0.8200 0.8200 58,214 -0.06(-6.82%)
Jul 28, 2020 0.8500 0.8800 0.7200 0.8800 68,342 +0.03(+3.53%)
Jul 27, 2020 0.7800 0.8800 0.7800 0.8500 129,355 +0.06(+7.59%)
Jul 24, 2020 0.7700 0.8000 0.7200 0.7900 112,166 -0.01(-1.25%)
Jul 23, 2020 0.6000 0.8500 0.6000 0.8000 469,502 +0.27(+50.94%)
Jul 22, 2020 0.5200 0.5500 0.5200 0.5300 37,356 +0.00(+0.00%)
Jul 21, 2020 0.5300 0.5300 0.5000 0.5300 42,199 +0.00(+0.00%)
Jul 20, 2020 0.5200 0.5600 0.4800 0.5300 125,354 +0.01(+1.92%)
Jul 17, 2020 0.5300 0.5300 0.5200 0.5200 17,083 +0.00(+0.00%)
Jul 16, 2020 0.4950 0.5200 0.4800 0.5200 47,755 +0.02(+4.00%)
Jul 15, 2020 0.4800 0.5000 0.4800 0.5000 2,701 +0.02(+4.17%)
Jul 14, 2020 0.4950 0.4950 0.4800 0.4800 25,750 -0.02(-3.03%)
Jul 13, 2020 0.5300 0.5300 0.4800 0.4950 37,400 -0.05(-8.33%)
Jul 10, 2020 0.5500 0.5500 0.5400 0.5400 3,750 -0.02(-3.57%)
Jul 09, 2020 0.5000 0.5600 0.4950 0.5600 33,375 +0.04(+7.69%)
Jul 08, 2020 0.4900 0.5200 0.4800 0.5200 52,000 +0.04(+7.22%)
Jul 07, 2020 0.4800 0.4850 0.4800 0.4850 13,500 -0.03(-4.90%)
Jul 06, 2020 0.4800 0.5200 0.4800 0.5100 32,292 +0.03(+6.25%)
Jul 03, 2020 0.4100 0.4800 0.4100 0.4800 46,500 +0.07(+18.52%)
Jul 02, 2020 0.4000 0.4900 0.4000 0.4050 49,525 +0.03(+6.58%)
Jun 30, 2020 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jun 29, 2020 0.3650 0.3950 0.3500 0.3700 102,044 -0.01(-1.33%)
Jun 26, 2020 0.3900 0.4200 0.3600 0.3750 169,172 -0.02(-3.85%)
Jun 25, 2020 0.3700 0.4000 0.3650 0.3900 97,673 +0.04(+11.43%)
Jun 24, 2020 0.3900 0.3900 0.3500 0.3500 85,559 -0.04(-10.26%)
Jun 23, 2020 0.3800 0.4000 0.3600 0.3900 156,130 +0.02(+4.00%)
Jun 22, 2020 0.4000 0.4300 0.3750 0.3750 76,164 -0.02(-3.85%)
Jun 19, 2020 0.4000 0.4450 0.3900 0.3900 99,901 -0.02(-3.70%)
Jun 18, 2020 0.4500 0.4500 0.3800 0.4050 169,160 -0.04(-8.99%)
Jun 17, 2020 0.4500 0.4500 0.4300 0.4450 36,930 +0.02(+3.49%)
Jun 16, 2020 0.4350 0.4500 0.4250 0.4300 53,275 -0.01(-1.15%)
Jun 15, 2020 0.4600 0.4800 0.4350 0.4350 149,160 -0.01(-1.14%)
Jun 12, 2020 0.4900 0.4900 0.4200 0.4400 54,409 -0.02(-4.35%)
Jun 11, 2020 0.5000 0.5000 0.4550 0.4600 40,707 -0.04(-8.00%)
Jun 10, 2020 0.5000 0.5000 0.4700 0.5000 73,319 -0.01(-1.96%)
Jun 09, 2020 0.5800 0.5800 0.4950 0.5100 118,411 -0.07(-12.07%)
Jun 08, 2020 0.6000 0.6000 0.5500 0.5800 24,350 -0.06(-9.38%)
Jun 05, 2020 0.6500 0.6500 0.6100 0.6400 11,665 +0.04(+6.67%)
Jun 04, 2020 0.5800 0.6000 0.5800 0.6000 14,700 +0.00(+0.00%)
Jun 03, 2020 0.6700 0.6700 0.5500 0.6000 107,439 -0.04(-6.25%)
Jun 02, 2020 0.7200 0.7600 0.5600 0.6400 144,278 -0.09(-12.33%)
Jun 01, 2020 0.7500 0.7500 0.7300 0.7300 29,500 -0.03(-3.95%)
May 29, 2020 0.7600 0.7600 0.7600 0.7600 11,500 +0.00(+0.00%)
May 28, 2020 0.7500 0.7600 0.7500 0.7600 12,100 +0.04(+5.56%)
May 27, 2020 0.7300 0.7300 0.7200 0.7200 12,000 +0.00(+0.00%)
May 26, 2020 0.7200 0.7200 0.7200 0.7200 2,710 +0.00(+0.00%)
May 25, 2020 0.7200 0.7200 0.7200 0.7200 1,639 +0.00(+0.00%)
May 22, 2020 0.7200 0.7200 0.7100 0.7200 21,145 +0.00(+0.00%)
May 21, 2020 0.7200 0.7300 0.7100 0.7200 17,389 +0.00(+0.00%)
May 20, 2020 0.7500 0.7500 0.7200 0.7200 21,138 -0.01(-1.37%)
May 19, 2020 0.7500 0.7500 0.7300 0.7300 5,608 -0.02(-2.67%)
May 15, 2020 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
May 14, 2020 0.7700 0.7700 0.7700 0.7700 4,350 +0.02(+2.67%)
May 13, 2020 0.7500 0.7500 0.7500 0.7500 8,000 -0.07(-8.54%)
May 12, 2020 0.7500 0.8200 0.7500 0.8200 8,050 +0.06(+7.89%)
May 11, 2020 0.8200 0.8200 0.7600 0.7600 10,050 -0.04(-5.00%)
May 08, 2020 0.8300 0.8300 0.8000 0.8000 16,200 -0.02(-2.44%)
May 07, 2020 0.8200 0.8200 0.8200 0.8200 1,750 +0.01(+1.23%)
May 06, 2020 0.8700 0.8700 0.8100 0.8100 24,544 +0.02(+2.53%)
May 05, 2020 0.7900 0.7900 0.7900 0.7900 2,500 +0.00(+0.00%)
May 04, 2020 0.8500 0.8500 0.7900 0.7900 16,384 -0.05(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.