Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

2.020 -0.020 (-0.98%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.100 1.100 1.010 1.020 9,980 -0.08(-7.27%)
Jul 30, 2018 1.150 1.180 1.060 1.100 49,539 +0.00(+0.00%)
Jul 27, 2018 1.100 1.130 1.030 1.100 31,900 +0.07(+6.80%)
Jul 26, 2018 1.000 1.030 0.9900 1.030 41,925 +0.00(+0.00%)
Jul 25, 2018 0.9700 1.030 0.9700 1.030 15,200 +0.11(+11.96%)
Jul 24, 2018 0.9600 0.9600 0.9100 0.9200 12,596 -0.01(-1.08%)
Jul 23, 2018 1.040 1.040 0.9300 0.9300 25,550 -0.02(-2.11%)
Jul 20, 2018 0.8500 0.9500 0.8500 0.9500 39,000 +0.12(+14.46%)
Jul 19, 2018 0.7700 0.8900 0.7700 0.8300 54,863 -0.09(-9.78%)
Jul 18, 2018 0.8200 0.9200 0.8200 0.9200 30,270 +0.17(+22.67%)
Jul 17, 2018 0.7500 0.7500 0.7500 0.7500 19,714 +0.00(+0.00%)
Jul 16, 2018 0.8000 0.8000 0.7500 0.7500 88,755 -0.01(-1.32%)
Jul 13, 2018 0.7600 0.7600 0.7400 0.7600 39,200 -0.01(-1.30%)
Jul 11, 2018 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Jul 10, 2018 0.7600 0.7700 0.7400 0.7500 131,300 -0.02(-2.60%)
Jul 09, 2018 0.8000 0.8000 0.7500 0.7700 69,500 -0.03(-3.75%)
Jul 06, 2018 0.8500 0.8500 0.8000 0.8000 9,400 -0.04(-4.76%)
Jul 05, 2018 0.7600 0.8500 0.7600 0.8400 19,136 +0.08(+10.53%)
Jul 04, 2018 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Jul 03, 2018 0.8100 0.8100 0.7600 0.7600 93,431 -0.05(-6.17%)
Jun 29, 2018 0.8100 0.8100 0.8100 0 -0.05(-5.81%)
Jun 27, 2018 0.8600 0.8600 0.8600 220 +0.03(+3.61%)
Jun 26, 2018 0.8100 0.8300 0.8100 0.8300 18,395 +0.05(+6.41%)
Jun 25, 2018 0.8000 0.8500 0.7800 0.7800 3,121 -0.03(-3.70%)
Jun 22, 2018 0.8700 0.8700 0.8100 0.8100 65,100 -0.04(-4.71%)
Jun 21, 2018 0.8400 0.8500 0.8400 0.8500 26,705 +0.01(+1.19%)
Jun 20, 2018 0.8600 0.8600 0.7800 0.8400 126,360 +0.02(+2.44%)
Jun 19, 2018 0.9300 0.9800 0.8100 0.8200 234,446 -0.16(-16.33%)
Jun 18, 2018 0.9800 0.9800 0.9800 0.9800 3,311 -0.01(-1.01%)
Jun 15, 2018 0.9200 0.9900 0.9000 0.9900 15,200 +0.01(+1.02%)
Jun 14, 2018 0.9700 0.9800 0.9700 0.9800 2,660 +0.07(+7.69%)
Jun 13, 2018 0.8700 0.9200 0.8700 0.9100 17,101 +0.04(+4.60%)
Jun 12, 2018 0.8400 0.8900 0.8400 0.8700 47,957 -0.05(-5.43%)
Jun 11, 2018 0.9100 0.9500 0.9100 0.9200 40,273 +0.02(+2.22%)
Jun 08, 2018 0.9000 0.9000 0.8600 0.9000 22,350 +0.00(+0.00%)
Jun 07, 2018 0.9000 0.9400 0.8700 0.9000 26,775 +0.01(+1.12%)
Jun 06, 2018 0.9300 0.9600 0.8900 0.8900 37,734 +0.04(+4.71%)
Jun 05, 2018 0.8400 0.8700 0.8400 0.8500 34,500 +0.02(+2.41%)
Jun 04, 2018 0.8000 0.8300 0.7600 0.8300 10,596 +0.04(+5.06%)
Jun 01, 2018 0.8000 0.8000 0.7900 0.7900 13,660 +0.04(+5.33%)
May 31, 2018 0.7700 0.7700 0.7500 0.7500 2,420 +0.00(+0.00%)
May 30, 2018 0.7500 0.7500 0.7500 0.7500 1,940 +0.00(+0.00%)
May 29, 2018 0.7200 0.7700 0.7200 0.7500 57,717 +0.02(+2.74%)
May 25, 2018 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
May 24, 2018 0.7500 0.7500 0.7500 0.7500 6,500 +0.05(+7.14%)
May 22, 2018 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
May 17, 2018 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
May 14, 2018 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
May 11, 2018 0.6700 0.6700 0.6500 0.6700 170,500 -0.02(-2.90%)
May 10, 2018 0.6600 0.6900 0.6500 0.6900 29,500 +0.02(+2.99%)
May 09, 2018 0.6700 0.6700 0.6700 0.6700 1,500 -0.03(-4.29%)
May 08, 2018 0.6500 0.7000 0.6500 0.7000 60,070 +0.05(+7.69%)
May 07, 2018 0.6700 0.6700 0.6400 0.6500 43,700 -0.01(-1.52%)
May 04, 2018 0.6300 0.6700 0.6300 0.6600 33,343 +0.01(+1.54%)
May 03, 2018 0.7000 0.7000 0.6500 0.6500 56,934 -0.04(-5.80%)
May 02, 2018 0.6600 0.7000 0.6300 0.6900 43,549 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.