Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

2.020 -0.020 (-0.98%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.120 1.120 1.140 5,288 +0.02(+1.79%)
Jul 28, 2017 1.100 1.120 0.9900 1.120 29,252 +0.04(+3.70%)
Jul 27, 2017 1.060 1.080 1.060 1.080 14,997 +0.00(+0.00%)
Jul 26, 2017 1.080 1.100 1.000 1.080 39,206 +0.00(+0.00%)
Jul 25, 2017 1.100 1.100 1.080 1.080 1,440 -0.03(-2.70%)
Jul 24, 2017 1.150 1.150 1.070 1.110 2,100 -0.03(-2.63%)
Jul 21, 2017 1.060 1.160 1.000 1.140 31,374 +0.09(+8.57%)
Jul 20, 2017 1.050 1.100 1.010 1.050 11,090 -0.04(-3.67%)
Jul 19, 2017 1.070 1.100 1.070 1.090 32,700 +0.05(+4.81%)
Jul 18, 2017 1.120 1.150 1.040 1.040 39,867 -0.06(-5.45%)
Jul 17, 2017 1.080 1.150 1.040 1.100 84,017 +0.05(+4.76%)
Jul 14, 2017 1.140 1.140 1.050 1.050 19,150 -0.09(-7.89%)
Jul 13, 2017 1.120 1.150 1.100 1.140 64,592 +0.02(+1.79%)
Jul 12, 2017 1.150 1.200 1.120 1.120 7,544 -0.03(-2.61%)
Jul 11, 2017 1.250 1.250 1.100 1.150 40,802 -0.07(-5.74%)
Jul 10, 2017 1.250 1.310 1.150 1.220 31,342 -0.06(-4.69%)
Jul 07, 2017 1.190 1.280 1.190 1.280 6,300 +0.09(+7.56%)
Jul 06, 2017 1.260 1.260 1.190 1.190 4,100 -0.06(-4.80%)
Jul 05, 2017 1.250 1.300 1.160 1.250 16,800 +0.00(+0.00%)
Jul 04, 2017 1.330 1.330 1.250 1.250 7,000 -0.02(-1.57%)
Jul 03, 2017 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 30, 2017 1.290 1.520 1.270 1.270 27,950 -0.06(-4.51%)
Jun 29, 2017 1.350 1.400 1.330 1.330 21,225 -0.02(-1.48%)
Jun 28, 2017 1.390 1.390 1.350 1.350 1,950 -0.08(-5.59%)
Jun 27, 2017 1.400 1.430 1.390 1.430 4,300 +0.05(+3.62%)
Jun 26, 2017 1.380 1.380 1.380 1.380 175 +0.08(+6.15%)
Jun 23, 2017 1.280 1.300 1.280 1.300 14,077 +0.00(+0.00%)
Jun 22, 2017 1.360 1.390 1.300 1.300 3,700 -0.10(-7.14%)
Jun 21, 2017 1.280 1.400 1.250 1.400 14,443 +0.04(+2.94%)
Jun 20, 2017 1.400 1.400 1.360 1.360 1,100 -0.01(-0.73%)
Jun 19, 2017 1.350 1.370 1.300 1.370 8,600 -0.02(-1.44%)
Jun 16, 2017 1.390 1.390 1.390 1.390 2,494 -0.02(-1.42%)
Jun 14, 2017 1.410 1.410 1.410 31 +0.04(+2.92%)
Jun 13, 2017 1.360 1.390 1.360 1.370 7,200 -0.01(-0.72%)
Jun 12, 2017 1.380 1.390 1.380 1.380 1,700 -0.06(-4.17%)
Jun 09, 2017 1.470 1.470 1.440 1.440 4,650 -0.03(-2.04%)
Jun 08, 2017 1.500 1.500 1.470 1.470 2,700 +0.13(+9.70%)
Jun 07, 2017 1.410 1.430 1.340 1.340 7,281 -0.13(-8.84%)
Jun 05, 2017 1.470 1.470 1.470 0 -0.05(-3.29%)
Jun 02, 2017 1.450 1.520 1.450 1.520 9,950 +0.03(+2.01%)
Jun 01, 2017 1.600 1.600 1.490 1.490 5,800 +0.00(+0.00%)
May 31, 2017 1.490 1.490 1.490 1.490 1,000 -0.01(-0.67%)
May 30, 2017 1.580 1.580 1.500 1.500 14,898 -0.14(-8.54%)
May 29, 2017 1.640 1.640 1.640 1.640 320 +0.08(+5.13%)
May 26, 2017 1.500 1.560 1.500 1.560 3,500 -0.09(-5.45%)
May 25, 2017 1.580 1.650 1.580 1.650 1,000 +0.08(+5.10%)
May 24, 2017 1.550 1.570 1.500 1.570 4,289 -0.05(-3.09%)
May 23, 2017 1.620 1.620 1.620 1.620 200 +0.10(+6.58%)
May 19, 2017 1.520 1.520 1.520 0 +0.02(+1.33%)
May 17, 2017 1.500 1.500 1.500 0 -0.20(-11.76%)
May 16, 2017 1.700 1.700 1.700 1.700 500 +0.15(+9.68%)
May 12, 2017 1.550 1.550 1.550 0 +0.05(+3.33%)
May 11, 2017 1.700 1.700 1.500 1.500 10,300 -0.05(-3.23%)
May 10, 2017 1.640 1.640 1.550 1.550 4,300 -0.06(-3.73%)
May 09, 2017 1.700 1.700 1.550 1.610 18,731 -0.09(-5.29%)
May 08, 2017 1.700 1.750 1.700 1.700 1,575 -0.10(-5.56%)
May 05, 2017 1.520 1.820 1.500 1.800 50,429 +0.22(+13.92%)
May 04, 2017 1.600 1.600 1.540 1.580 10,236 -0.02(-1.25%)
May 03, 2017 1.700 1.700 1.600 1.600 1,900 -0.10(-5.88%)
May 02, 2017 1.650 1.800 1.600 1.700 24,022 -0.10(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.