Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pfd (OP: FMCCG )

6.990 +0.020 (+0.29%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 2.810 2.810 2.810 0 -0.19(-6.33%)
Jul 22, 2021 3.000 3.000 3.000 0 +0.20(+7.14%)
Jul 21, 2021 2.800 2.810 2.620 2.800 1,523 +0.23(+8.95%)
Jul 19, 2021 2.570 2.570 2.570 15 -0.13(-4.81%)
Jul 16, 2021 2.925 2.925 2.700 2.700 600 -0.14(-4.93%)
Jul 15, 2021 2.840 2.840 2.840 2.840 100 +0.00(+0.00%)
Jul 14, 2021 2.720 2.840 2.700 2.840 935 +0.12(+4.41%)
Jul 13, 2021 2.720 2.720 2.720 2.720 3,150 -0.02(-0.73%)
Jul 12, 2021 2.740 2.740 2.740 2.740 435 +0.02(+0.74%)
Jul 09, 2021 2.720 2.720 2.720 2.720 410 +0.00(+0.00%)
Jul 08, 2021 2.840 2.840 2.720 2.720 1,132 -0.25(-8.42%)
Jul 06, 2021 2.970 2.970 2.970 0 +0.01(+0.34%)
Jul 01, 2021 2.960 2.960 2.960 10 -0.01(-0.34%)
Jun 30, 2021 2.970 2.970 2.970 2.970 190 +0.04(+1.37%)
Jun 29, 2021 2.930 2.930 2.930 2.930 550 +0.16(+5.78%)
Jun 28, 2021 2.900 3.200 2.700 2.770 17,470 -0.13(-4.48%)
Jun 25, 2021 3.560 3.560 2.000 2.900 71,614 -1.07(-26.95%)
Jun 24, 2021 4.090 4.480 3.770 3.970 33,372 -0.08(-1.98%)
Jun 23, 2021 10.50 10.50 3.820 4.050 47,646 -6.39(-61.21%)
Jun 18, 2021 10.44 10.44 10.44 0 +0.40(+3.98%)
Jun 17, 2021 10.04 10.04 10.04 10.04 230 -0.34(-3.23%)
Jun 16, 2021 10.13 10.38 10.13 10.38 1,708 +0.07(+0.73%)
Jun 14, 2021 10.30 10.30 10.30 10 +0.07(+0.68%)
Jun 11, 2021 10.23 10.23 10.23 10.23 500 +0.13(+1.29%)
Jun 10, 2021 10.33 10.33 10.10 10.10 2,814 -0.20(-1.94%)
Jun 08, 2021 10.30 10.30 10.30 20 +0.20(+1.98%)
Jun 07, 2021 10.12 10.35 10.00 10.10 4,109 +0.00(+0.00%)
Jun 04, 2021 10.12 10.20 9.760 10.10 4,206 +0.10(+1.00%)
Jun 03, 2021 10.00 10.00 10.00 10.00 1,110 +0.35(+3.63%)
Jun 02, 2021 9.650 9.650 9.650 9.650 555 +0.00(+0.00%)
Jun 01, 2021 9.650 9.650 9.475 9.650 29,979 +0.15(+1.58%)
May 28, 2021 9.400 9.500 9.400 9.500 1,008 +0.00(+0.00%)
May 27, 2021 9.400 9.500 9.400 9.500 2,087 +0.02(+0.21%)
May 26, 2021 9.480 9.480 9.480 9.480 350 -0.27(-2.77%)
May 25, 2021 9.650 9.750 9.650 9.750 6,010 +0.10(+1.04%)
May 19, 2021 9.650 9.650 9.650 0 +0.15(+1.58%)
May 18, 2021 9.480 9.500 9.480 9.500 601 +0.20(+2.15%)
May 17, 2021 9.380 9.380 9.300 9.300 301 -0.25(-2.62%)
May 13, 2021 9.550 9.550 9.550 0 -0.15(-1.55%)
May 12, 2021 9.550 9.700 9.550 9.700 652 +0.15(+1.57%)
May 11, 2021 9.650 9.650 9.550 9.550 600 -0.20(-2.05%)
May 10, 2021 9.750 9.750 9.750 9.750 200 -0.24(-2.40%)
May 07, 2021 9.445 9.990 9.400 9.990 8,554 +0.54(+5.71%)
May 06, 2021 9.400 9.450 9.400 9.450 944 +0.20(+2.16%)
May 05, 2021 9.250 9.250 9.250 70 +0.00(+0.00%)
May 04, 2021 9.460 9.460 9.250 9.250 630 -0.45(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.