Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shimano Inc (OP: SHMDF )

175.75 +11.36 (+6.91%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 140.00 140.00 140.00 30 -7.00(-4.76%)
Jul 27, 2015 147.00 147.00 147.00 0 -3.70(-2.46%)
Jul 23, 2015 150.70 150.70 150.70 0 +3.40(+2.31%)
Jul 22, 2015 147.30 147.30 147.30 147.30 200 +11.24(+8.26%)
Jun 30, 2015 136.06 136.06 136.06 0 +2.56(+1.92%)
Jun 29, 2015 133.50 133.50 133.50 133.50 100 -0.10(-0.07%)
Jun 15, 2015 133.60 133.60 133.60 90 +0.80(+0.60%)
Jun 09, 2015 132.80 132.80 132.80 0 -10.05(-7.04%)
May 22, 2015 142.85 142.85 142.85 130 -0.55(-0.38%)
May 15, 2015 143.40 143.40 143.40 15 +1.45(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.