Indicators

Shimano Inc (OP: SHMDF )

175.75 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		52.60	52.60	52.60	0	-1.15(-2.14%)
Jul 26, 2011		53.75	53.75	53.75	0	-0.23(-0.43%)
Jul 22, 2011		53.98	53.98	53.98	0	+0.23(+0.43%)
Jul 20, 2011	53.75	53.75	53.75	53.75	0	-3.25(-5.70%)
Jul 12, 2011		57.00	57.00	57.00	0	+0.50(+0.88%)
Jul 07, 2011		56.50	56.50	56.50	0	+2.25(+4.15%)
Jul 06, 2011	55.50	55.50	54.25	54.25	200	-0.05(-0.09%)
Jun 30, 2011		54.30	54.30	54.30	0	+2.25(+4.32%)
Jun 21, 2011		52.05	52.05	52.05	0	+1.55(+3.07%)
May 31, 2011		50.50	50.50	50.50	0	+0.05(+0.10%)
May 23, 2011		50.45	50.45	50.45	0	-0.15(-0.30%)
May 19, 2011	50.60	50.60	50.60	50.60	0	+0.90(+1.81%)
May 17, 2011		49.70	49.70	49.70	0	-1.50(-2.93%)
May 11, 2011		51.20	51.20	51.20	0	-1.55(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.