Indicators

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0146	0.0146	0.0130	0.0130	123,000	+0.00(+21.50%)
May 29, 2024	0.0107	0.0107	0.0107	0.0107	9,200	+0.00(+9.18%)
May 24, 2024	0.0110	0.0110	0.0091	0.0098	201,816	+0.00(+30.67%)
May 23, 2024	0.0125	0.0125	0.0075	0.0075	41,800	-0.00(-33.63%)
May 22, 2024	0.0113	0.0113	0.0113	0.0113	78,000	-0.00(-0.88%)
May 21, 2024	0.0075	0.0114	0.0070	0.0114	15,000	+0.00(+23.91%)
May 20, 2024	0.0092	0.0114	0.0092	0.0092	178,332	+0.00(+29.58%)
May 16, 2024				0.0071	0	-0.00(-6.58%)
May 14, 2024				0.0076	39	+0.00(+4.11%)
May 13, 2024	0.0073	0.0076	0.0072	0.0073	602,251	+0.00(+0.00%)
May 10, 2024	0.0073	0.0073	0.0073	0.0073	11,111	+0.00(+40.38%)
May 09, 2024	0.0058	0.0059	0.0045	0.0052	321,211	-0.00(-13.33%)
May 08, 2024	0.0043	0.0060	0.0043	0.0060	34,000	+0.00(+5.26%)
May 07, 2024	0.0057	0.0057	0.0057	0.0057	2,000	+0.00(+14.00%)
May 06, 2024	0.0056	0.0064	0.0050	0.0050	92,100	+0.00(+0.00%)
May 03, 2024	0.0070	0.0073	0.0050	0.0050	174,995	-0.00(-32.43%)
May 02, 2024	0.0074	0.0074	0.0074	0.0074	15,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.