Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (OP: VAUCF )

0.1070 +0.0070 (+7.00%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.1260 0.1260 0.1260 0 +0.01(+6.78%)
Jul 28, 2021 0.1000 0.1180 0.1000 0.1180 10,500 +0.00(+3.51%)
Jul 27, 2021 0.1191 0.1191 0.1072 0.1140 31,310 -0.01(-11.15%)
Jul 26, 2021 0.1312 0.1312 0.1283 0.1283 2,700 +0.00(+2.72%)
Jul 23, 2021 0.1252 0.1252 0.1200 0.1249 5,740 +0.00(+4.08%)
Jul 22, 2021 0.1270 0.1270 0.1186 0.1200 7,000 -0.01(-6.10%)
Jul 21, 2021 0.1246 0.1279 0.1246 0.1278 33,586 +0.01(+12.90%)
Jul 20, 2021 0.1132 0.1132 0.1132 0.1132 1,000 +0.00(+3.85%)
Jul 19, 2021 0.1090 0.1090 0.1090 0.1090 100 -0.00(-2.68%)
Jul 16, 2021 0.1250 0.1250 0.1111 0.1120 16,400 -0.01(-9.39%)
Jul 15, 2021 0.1197 0.1236 0.1197 0.1236 5,000 -0.01(-3.96%)
Jul 14, 2021 0.1287 0.1287 0.1287 0.1287 700 -0.00(-0.16%)
Jul 13, 2021 0.1304 0.1304 0.1275 0.1289 10,049 -0.00(-0.85%)
Jul 12, 2021 0.1250 0.1300 0.1240 0.1300 31,000 +0.00(+1.01%)
Jul 09, 2021 0.1320 0.1321 0.1280 0.1287 71,058 -0.00(-1.00%)
Jul 08, 2021 0.1318 0.1318 0.1300 0.1300 7,795 +0.01(+4.00%)
Jul 07, 2021 0.1400 0.1400 0.1250 0.1250 28,500 -0.02(-13.25%)
Jul 06, 2021 0.1441 0.1441 0.1441 0.1441 9,421 -0.00(-0.89%)
Jul 02, 2021 0.1454 0.1454 0.1431 0.1454 12,825 +0.00(+1.61%)
Jul 01, 2021 0.1431 0.1431 0.1431 0.1431 705 +0.01(+4.38%)
Jun 30, 2021 0.1580 0.1610 0.1371 0.1371 25,565 -0.02(-13.45%)
Jun 29, 2021 0.1378 0.1584 0.1378 0.1584 37,000 +0.02(+18.21%)
Jun 28, 2021 0.1377 0.1377 0.1340 0.1340 23,000 -0.00(-0.45%)
Jun 25, 2021 0.1352 0.1420 0.1261 0.1346 205,343 +0.00(+3.30%)
Jun 24, 2021 0.1297 0.1303 0.1297 0.1303 2,950 -0.00(-2.76%)
Jun 22, 2021 0.1340 0.1340 0.1340 35 -0.00(-1.03%)
Jun 21, 2021 0.1354 0.1354 0.1354 0.1354 5,006 +0.00(+2.27%)
Jun 18, 2021 0.1354 0.1354 0.1324 0.1324 6,000 -0.01(-8.06%)
Jun 17, 2021 0.1464 0.1464 0.1372 0.1440 154,384 +0.00(+1.05%)
Jun 16, 2021 0.1443 0.1482 0.1391 0.1425 119,944 -0.00(-0.70%)
Jun 15, 2021 0.1478 0.1573 0.1434 0.1435 243,390 -0.02(-12.87%)
Jun 14, 2021 0.1844 0.1844 0.1483 0.1647 248,003 -0.04(-17.65%)
Jun 11, 2021 0.1852 0.2000 0.1852 0.2000 12,760 +0.00(+1.52%)
Jun 10, 2021 0.1970 0.1970 0.1970 0.1970 3,000 -0.00(-1.35%)
Jun 08, 2021 0.1997 0.1997 0.1997 0 +0.01(+5.11%)
Jun 07, 2021 0.1900 0.1952 0.1899 0.1900 19,536 -0.00(-2.16%)
Jun 03, 2021 0.1942 0.1942 0.1942 0 +0.01(+7.89%)
Jun 02, 2021 0.1954 0.1954 0.1800 0.1800 17,000 -0.01(-2.70%)
Jun 01, 2021 0.1850 0.1850 0.1850 0.1850 5,000 -0.00(-2.43%)
May 28, 2021 0.1830 0.1971 0.1823 0.1896 20,000 -0.00(-0.52%)
May 27, 2021 0.1946 0.1946 0.1906 0.1906 2,000 -0.01(-2.76%)
May 26, 2021 0.1775 0.1960 0.1775 0.1960 12,000 -0.00(-1.51%)
May 25, 2021 0.1989 0.1990 0.1989 0.1990 6,025 -0.01(-5.15%)
May 24, 2021 0.1658 0.2098 0.1658 0.2098 10,150 +0.00(+1.40%)
May 21, 2021 0.2141 0.2141 0.2000 0.2069 16,403 +0.01(+6.10%)
May 20, 2021 0.1890 0.1950 0.1801 0.1950 12,330 +0.01(+6.09%)
May 19, 2021 0.1864 0.1903 0.1801 0.1838 84,090 -0.01(-5.65%)
May 18, 2021 0.1900 0.1995 0.1900 0.1948 8,552 -0.00(-2.06%)
May 17, 2021 0.2071 0.2075 0.1920 0.1989 154,877 -0.01(-3.87%)
May 14, 2021 0.1910 0.2069 0.1830 0.2069 28,422 +0.02(+12.14%)
May 13, 2021 0.1845 0.1845 0.1845 0.1845 3,000 -0.00(-1.49%)
May 12, 2021 0.1988 0.1989 0.1873 0.1873 55,000 -0.01(-3.70%)
May 11, 2021 0.1989 0.1989 0.1945 0.1945 1,178 -0.00(-1.67%)
May 10, 2021 0.1950 0.1978 0.1873 0.1978 10,648 +0.00(+0.05%)
May 07, 2021 0.1973 0.1999 0.1973 0.1977 84,918 -0.01(-3.84%)
May 06, 2021 0.2000 0.2056 0.2000 0.2056 6,850 -0.00(-1.53%)
May 05, 2021 0.2196 0.2196 0.2000 0.2088 31,100 +0.00(+0.29%)
May 04, 2021 0.2093 0.2233 0.2020 0.2082 247,555 -0.02(-7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.