Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (OP: VAUCF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2531 0.2682 0.2500 0.2510 22,900 -0.01(-3.46%)
Jul 30, 2020 0.2602 0.2680 0.2600 0.2600 7,523 -0.01(-4.13%)
Jul 29, 2020 0.3019 0.3019 0.2695 0.2712 3,880 +0.01(+2.53%)
Jul 28, 2020 0.2713 0.2713 0.2645 0.2645 9,100 -0.01(-1.86%)
Jul 27, 2020 0.2950 0.2987 0.2688 0.2695 26,350 -0.01(-4.50%)
Jul 24, 2020 0.2818 0.2822 0.2818 0.2822 14,000 +0.01(+2.17%)
Jul 23, 2020 0.2875 0.2875 0.2762 0.2762 750 +0.00(+1.58%)
Jul 22, 2020 0.2908 0.2908 0.2719 0.2719 8,050 -0.02(-7.83%)
Jul 21, 2020 0.2971 0.2971 0.2902 0.2950 37,000 +0.00(+0.00%)
Jul 20, 2020 0.3150 0.3150 0.2950 0.2950 14,125 +0.01(+2.11%)
Jul 17, 2020 0.3041 0.3041 0.2889 0.2889 18,400 +0.00(+0.56%)
Jul 16, 2020 0.3057 0.3057 0.2856 0.2873 12,418 -0.01(-2.61%)
Jul 14, 2020 0.2950 0.2950 0.2950 0 -0.00(-1.21%)
Jul 13, 2020 0.2999 0.3209 0.2855 0.2986 45,462 +0.01(+4.01%)
Jul 10, 2020 0.2700 0.2871 0.2613 0.2871 169,000 +0.02(+7.53%)
Jul 09, 2020 0.2660 0.2699 0.2660 0.2670 26,450 -0.00(-1.18%)
Jul 08, 2020 0.2841 0.2850 0.2702 0.2702 34,820 -0.01(-3.29%)
Jul 07, 2020 0.2724 0.2849 0.2724 0.2794 38,500 +0.02(+7.34%)
Jul 06, 2020 0.2550 0.2603 0.2550 0.2603 11,000 +0.02(+10.48%)
Jul 02, 2020 0.2590 0.2590 0.2282 0.2356 16,400 -0.02(-8.33%)
Jul 01, 2020 0.2480 0.2570 0.2480 0.2570 6,200 +0.02(+9.78%)
Jun 30, 2020 0.2363 0.2378 0.2295 0.2341 30,800 +0.03(+14.64%)
Jun 26, 2020 0.2042 0.2042 0.2042 0 +0.00(+2.10%)
Jun 25, 2020 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 11, 2020 0.2000 0.2000 0.2000 0 +0.01(+4.00%)
Jun 10, 2020 0.1900 0.1923 0.1900 0.1923 5,500 +0.01(+6.24%)
Jun 09, 2020 0.1810 0.1810 0.1810 20 +0.00(+0.00%)
Jun 08, 2020 0.1900 0.1916 0.1810 0.1810 9,750 -0.02(-9.50%)
Jun 05, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jun 04, 2020 0.2000 0.2000 0.1900 0.2000 56,000 +0.00(+1.63%)
Jun 03, 2020 0.1968 0.1968 0.1968 0.1968 1,000 -0.02(-7.13%)
May 29, 2020 0.2119 0.2119 0.2119 0 +0.00(+0.00%)
May 28, 2020 0.2119 0.2119 0.2119 0.2119 5,000 -0.01(-3.68%)
May 27, 2020 0.1950 0.2200 0.1950 0.2200 8,575 +0.02(+10.17%)
May 26, 2020 0.2001 0.2001 0.1997 0.1997 6,050 -0.00(-0.15%)
May 22, 2020 0.1822 0.2100 0.1822 0.2000 88,500 +0.03(+17.58%)
May 21, 2020 0.1701 0.1701 0.1701 0.1701 19,424 -0.00(-0.06%)
May 20, 2020 0.1869 0.1878 0.1640 0.1702 102,700 -0.01(-5.44%)
May 19, 2020 0.1915 0.1915 0.1800 0.1800 8,000 +0.00(+0.00%)
May 18, 2020 0.1800 0.1800 0.1800 0.1800 25,000 +0.01(+8.11%)
May 15, 2020 0.1704 0.1739 0.1665 0.1665 5,200 -0.02(-8.31%)
May 14, 2020 0.2200 0.2200 0.1790 0.1816 230,760 -0.07(-27.36%)
May 13, 2020 0.2500 0.2500 0.2500 0.2500 3,810 +0.00(+0.00%)
May 12, 2020 0.2390 0.2508 0.2245 0.2500 34,840 +0.01(+2.42%)
May 08, 2020 0.2441 0.2441 0.2441 0 +0.05(+26.54%)
May 06, 2020 0.1929 0.1929 0.1929 0 -0.01(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.