Indicators

Viva Gold (OP: VAUCF )

0.1018 +0.0008 (+0.79%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3080	0.3080	0.3080	0.3080	750	+0.02(+5.23%)
Jul 30, 2018	0.3035	0.3035	0.2927	0.2927	15,000	-0.05(-15.55%)
Jul 27, 2018	0.2900	0.3466	0.2900	0.3466	18,100	+0.05(+16.98%)
Jul 26, 2018	0.3110	0.3110	0.2963	0.2963	3,000	-0.00(-0.24%)
Jul 25, 2018	0.3187	0.3204	0.2970	0.2970	15,500	-0.01(-2.91%)
Jul 24, 2018	0.3368	0.3368	0.3000	0.3059	40,000	-0.04(-10.97%)
Jul 23, 2018	0.3380	0.3436	0.3171	0.3436	3,000	-0.00(-0.75%)
Jul 20, 2018	0.3658	0.3658	0.3462	0.3462	7,000	-0.02(-6.43%)
Jul 19, 2018	0.3589	0.3700	0.3567	0.3700	17,500	+0.10(+37.04%)
Jul 18, 2018	0.3431	0.3431	0.2700	0.2700	27,500	-0.07(-19.98%)
Jul 17, 2018	0.3187	0.3438	0.2825	0.3374	71,185	+0.00(+0.15%)
Jul 16, 2018	0.3426	0.4000	0.3330	0.3369	57,500	-0.00(-0.44%)
Jul 13, 2018	0.3453	0.3500	0.3286	0.3384	54,830	-0.01(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.