Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fed Ntl Mtg Ser Q (OP: FNMAI )

4.070 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.520 2.520 2.520 2.520 120 -0.22(-8.03%)
Jul 14, 2022 2.740 0 +0.09(+3.40%)
Jul 08, 2022 2.650 0 -0.10(-3.64%)
Jul 07, 2022 2.750 2.750 2.750 2.750 5,955 -0.10(-3.51%)
Jun 24, 2022 2.850 0 +0.00(+0.00%)
Jun 22, 2022 2.850 0 -0.15(-5.00%)
Jun 16, 2022 3.000 0 +0.08(+2.74%)
Jun 13, 2022 2.920 20 -0.08(-2.67%)
Jun 10, 2022 2.900 3.000 2.900 3.000 758 -0.15(-4.76%)
Jun 09, 2022 3.040 3.150 3.020 3.150 10,686 +0.20(+6.78%)
Jun 08, 2022 2.950 2.950 2.950 2.950 100 -0.06(-1.99%)
Jun 07, 2022 2.980 3.010 2.980 3.010 7,896 -0.01(-0.33%)
Jun 06, 2022 3.020 3.020 3.020 3.020 200 -0.09(-2.89%)
Jun 01, 2022 3.110 0 +0.11(+3.67%)
May 25, 2022 3.000 93 +0.19(+6.76%)
May 24, 2022 2.810 2.810 2.810 2.810 129 +0.00(+0.00%)
May 16, 2022 2.810 0 +0.07(+2.55%)
May 13, 2022 2.740 2.740 2.740 2.740 500 +0.04(+1.48%)
May 12, 2022 2.700 2.700 2.700 2.700 526 -0.20(-6.90%)
May 11, 2022 2.900 2.900 2.900 2.900 113 +0.19(+7.01%)
May 10, 2022 2.800 2.800 2.700 2.710 1,710 -0.19(-6.55%)
May 09, 2022 3.030 3.150 2.900 2.900 11,400 -0.25(-7.94%)
May 06, 2022 3.200 3.200 3.150 3.150 1,701 +0.05(+1.61%)
May 05, 2022 3.100 3.100 3.100 3.100 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.