Indicators

Raia Drogasil S.A. ADR (OP: RADLY )

4.990 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2022				3.722	0	+0.02(+0.61%)
Jul 13, 2022				3.700	0	+0.20(+5.71%)
Jul 06, 2022				3.500	0	-0.16(-4.37%)
Jun 30, 2022				3.660	0	-0.04(-1.08%)
Jun 28, 2022				3.700	0	-0.38(-9.31%)
Jun 27, 2022	4.080	4.080	4.080	4.080	951	+0.46(+12.86%)
Jun 21, 2022				3.615	0	-0.14(-3.86%)
Jun 14, 2022				3.760	0	-0.31(-7.62%)
Jun 10, 2022				4.070	20	-0.31(-7.08%)
Jun 02, 2022				4.380	0	+0.26(+6.31%)
May 26, 2022				4.120	0	+0.49(+13.50%)
May 24, 2022				3.630	0	-0.15(-3.84%)
May 19, 2022				3.775	0	+0.15(+4.18%)
May 18, 2022	3.683	3.683	3.623	3.623	3,815	-0.13(-3.38%)
May 11, 2022				3.750	0	+0.05(+1.35%)
May 10, 2022	3.700	3.700	3.700	3.700	600	-0.11(-2.89%)
May 05, 2022				3.810	0	-0.19(-4.75%)
May 04, 2022	3.910	4.000	3.910	4.000	23,980	-0.11(-2.68%)
May 03, 2022	4.110	4.110	4.110	4.110	1,700	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.