Indicators

Bemax Inc (OP: BMXC )

0.0046 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0059	0.0060	0.0046	0.0046	160,650	-0.00(-20.69%)
May 30, 2024	0.0077	0.0080	0.0058	0.0058	355,972	-0.00(-27.50%)
May 29, 2024	0.0080	0.0083	0.0074	0.0080	1,005,700	+0.00(+8.11%)
May 28, 2024	0.0077	0.0079	0.0074	0.0074	905,990	-0.00(-6.33%)
May 24, 2024	0.0078	0.0081	0.0078	0.0079	675,328	+0.00(+11.27%)
May 23, 2024	0.0070	0.0071	0.0070	0.0071	108,650	+0.00(+1.43%)
May 22, 2024	0.0075	0.0075	0.0070	0.0070	105,000	+0.00(+0.00%)
May 20, 2024				0.0070	0	+0.00(+7.69%)
May 16, 2024				0.0065	1	+0.00(+0.00%)
May 15, 2024	0.0062	0.0065	0.0062	0.0065	10,244	+0.00(+3.17%)
May 14, 2024	0.0059	0.0063	0.0059	0.0063	130,389	+0.00(+6.78%)
May 13, 2024	0.0059	0.0059	0.0059	0.0059	21,001	+0.00(+11.32%)
May 10, 2024	0.0078	0.0078	0.0033	0.0053	166,000	-0.00(-31.17%)
May 09, 2024	0.0078	0.0078	0.0077	0.0077	36,595	-0.00(-6.10%)
May 08, 2024	0.0082	0.0082	0.0082	0.0082	10,056	+0.00(+9.33%)
May 07, 2024	0.0080	0.0080	0.0075	0.0075	99,186	-0.00(-3.85%)
May 06, 2024	0.0080	0.0080	0.0078	0.0078	61,253	-0.00(-2.50%)
May 03, 2024	0.0084	0.0084	0.0080	0.0080	17,199	+0.00(+0.00%)
May 02, 2024	0.0095	0.0095	0.0072	0.0080	42,002	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.