Indicators

Tobii Technology Ab (OP: TBIIF )

0.3108 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024				0.3108	26	+0.02(+5.86%)
Jun 04, 2024	0.2913	0.2936	0.2913	0.2936	6,700	+0.01(+3.20%)
Jun 03, 2024	0.2845	0.2845	0.2845	0.2845	1,000	-0.00(-0.45%)
May 29, 2024				0.2858	0	+0.01(+3.33%)
May 28, 2024	0.2766	0.2766	0.2766	0.2766	1,000	+0.00(+0.84%)
May 22, 2024				0.2743	0	+0.01(+5.50%)
May 21, 2024	0.2600	0.2600	0.2600	0.2600	38,000	-0.01(-3.09%)
May 20, 2024	0.2766	0.2766	0.2683	0.2683	400	-0.01(-3.56%)
May 17, 2024	0.2782	0.2782	0.2782	0.2782	515	+0.00(+0.40%)
May 16, 2024	0.3056	0.3056	0.2771	0.2771	66,400	-0.13(-31.26%)
May 15, 2024	0.4031	0.4031	0.4031	0.4031	100	+0.01(+3.15%)
May 08, 2024				0.3908	0	-0.01(-2.30%)
May 07, 2024	0.3721	0.4000	0.3721	0.4000	4,175	+0.02(+4.52%)
May 03, 2024				0.3827	0	+0.00(+0.98%)
May 02, 2024	0.3790	0.3790	0.3790	0.3790	2,000	+0.02(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.