Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4830 -0.0017 (-0.35%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2123 0.2150 0.2110 0.2150 26,500 -0.00(-1.01%)
Jul 28, 2022 0.2000 0.2280 0.2000 0.2172 256,779 +0.01(+5.95%)
Jul 26, 2022 0.2050 0 -0.01(-3.44%)
Jul 25, 2022 0.2280 0.2280 0.2020 0.2123 120,045 +0.00(+1.19%)
Jul 22, 2022 0.2200 0.2200 0.2044 0.2098 9,700 -0.01(-2.69%)
Jul 21, 2022 0.2156 0.2156 0.2156 0.2156 5,100 +0.03(+13.59%)
Jul 19, 2022 0.1898 0 -0.00(-2.11%)
Jul 18, 2022 0.1939 0.1939 0.1939 0.1939 3,000 +0.00(+0.99%)
Jul 15, 2022 0.1935 0.1935 0.1716 0.1920 15,500 +0.01(+3.84%)
Jul 14, 2022 0.1640 0.1849 0.1640 0.1849 1,300 -0.02(-11.40%)
Jul 13, 2022 0.1832 0.2100 0.1800 0.2087 8,700 +0.03(+15.88%)
Jul 11, 2022 0.1801 0 -0.01(-6.68%)
Jul 08, 2022 0.1930 0.2096 0.1930 0.1930 25,596 +0.01(+2.99%)
Jul 07, 2022 0.1630 0.1900 0.1630 0.1874 85,000 +0.01(+7.09%)
Jul 06, 2022 0.1730 0.1778 0.1720 0.1750 30,267 +0.00(+0.00%)
Jul 05, 2022 0.1900 0.1900 0.1733 0.1750 27,000 -0.02(-8.85%)
Jul 01, 2022 0.2190 0.2190 0.1920 0.1920 10,836 -0.02(-8.57%)
Jun 30, 2022 0.1993 0.2100 0.1993 0.2100 11,101 +0.01(+6.71%)
Jun 29, 2022 0.2000 0.2078 0.1968 0.1968 9,500 -0.01(-4.56%)
Jun 28, 2022 0.2000 0.2062 0.2000 0.2062 16,000 +0.01(+3.10%)
Jun 27, 2022 0.2000 0.2000 0.2000 0.2000 25,025 +0.01(+4.82%)
Jun 24, 2022 0.1740 0.1961 0.1740 0.1908 15,422 +0.00(+2.03%)
Jun 23, 2022 0.1911 0.1911 0.1850 0.1870 52,800 -0.01(-4.64%)
Jun 22, 2022 0.2001 0.2050 0.1960 0.1961 204,800 -0.01(-5.40%)
Jun 21, 2022 0.2050 0.2128 0.2050 0.2073 8,050 -0.00(-2.36%)
Jun 17, 2022 0.2123 0.2123 0.2123 0.2123 501 +0.00(+2.07%)
Jun 16, 2022 0.2114 0.2114 0.2075 0.2080 11,000 -0.01(-5.45%)
Jun 15, 2022 0.2203 0.2279 0.2200 0.2200 21,775 +0.00(+0.00%)
Jun 14, 2022 0.2245 0.2292 0.2200 0.2200 96,346 -0.02(-7.33%)
Jun 13, 2022 0.2510 0.2510 0.2250 0.2374 313,000 +0.00(+0.17%)
Jun 10, 2022 0.2239 0.2370 0.2125 0.2370 305,047 +0.02(+9.72%)
Jun 09, 2022 0.2160 0.2160 0.2160 0.2160 6,000 +0.00(+1.98%)
Jun 08, 2022 0.2118 0.2118 0.2085 0.2118 3,000 -0.00(-2.17%)
Jun 07, 2022 0.2148 0.2170 0.2101 0.2165 57,101 -0.01(-4.58%)
Jun 06, 2022 0.2179 0.2269 0.2179 0.2269 9,860 -0.01(-3.16%)
Jun 03, 2022 0.2344 0.2344 0.2343 0.2343 2,400 -0.01(-2.09%)
Jun 02, 2022 0.2428 0.2428 0.2393 0.2393 8,000 +0.01(+4.50%)
Jun 01, 2022 0.2310 0.2310 0.2235 0.2290 20,478 -0.02(-7.55%)
May 31, 2022 0.2470 0.2630 0.2444 0.2477 13,800 +0.00(+0.08%)
May 27, 2022 0.2424 0.2475 0.2287 0.2475 110,216 +0.01(+6.31%)
May 26, 2022 0.2242 0.2387 0.2242 0.2328 7,200 +0.02(+8.73%)
May 25, 2022 0.2119 0.2141 0.2106 0.2141 30,745 +0.01(+6.04%)
May 24, 2022 0.2000 0.2019 0.2000 0.2019 20,950 +0.01(+6.26%)
May 23, 2022 0.1750 0.1900 0.1750 0.1900 6,360 -0.00(-0.99%)
May 20, 2022 0.1919 0.1919 0.1919 200 -0.02(-7.25%)
May 19, 2022 0.1910 0.2069 0.1910 0.2069 21,000 +0.02(+11.84%)
May 18, 2022 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-6.52%)
May 17, 2022 0.1979 0.1979 0.1979 0.1979 3,800 +0.00(+1.75%)
May 16, 2022 0.1990 0.1990 0.1787 0.1945 46,255 +0.01(+5.65%)
May 13, 2022 0.1853 0.1853 0.1841 0.1841 5,100 -0.01(-5.64%)
May 11, 2022 0.1951 0 +0.02(+10.48%)
May 10, 2022 0.1944 0.1970 0.1766 0.1766 125,050 -0.02(-11.70%)
May 09, 2022 0.2199 0.2200 0.1938 0.2000 16,000 -0.01(-4.85%)
May 05, 2022 0.2102 0 -0.01(-3.71%)
May 04, 2022 0.2183 0.2228 0.2183 0.2183 4,000 -0.00(-0.91%)
May 03, 2022 0.2090 0.2203 0.2035 0.2203 22,668 +0.02(+10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.