Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4482 -0.0047 (-1.04%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2140 0.2140 0.2140 0.2140 1,000 -0.01(-2.28%)
Jul 30, 2019 0.2110 0.2190 0.2110 0.2190 61,500 +0.01(+3.30%)
Jul 29, 2019 0.2150 0.2150 0.2120 0.2120 3,000 +0.00(+1.92%)
Jul 26, 2019 0.2200 0.2200 0.2080 0.2080 3,200 -0.01(-5.45%)
Jul 25, 2019 0.2200 0.2200 0.2200 0.2200 19,000 -0.01(-6.06%)
Jul 24, 2019 0.2270 0.2342 0.2160 0.2342 8,100 +0.00(+0.09%)
Jul 23, 2019 0.2310 0.2409 0.2310 0.2340 268,727 -0.01(-4.18%)
Jul 22, 2019 0.2312 0.2500 0.2233 0.2442 255,211 +0.02(+7.11%)
Jul 19, 2019 0.2334 0.2334 0.2170 0.2280 42,600 -0.01(-3.31%)
Jul 18, 2019 0.2190 0.2407 0.2186 0.2358 129,950 +0.02(+7.87%)
Jul 17, 2019 0.1970 0.2186 0.1900 0.2186 242,414 +0.02(+11.99%)
Jul 16, 2019 0.1725 0.1952 0.1707 0.1952 173,175 -0.00(-0.91%)
Jul 15, 2019 0.1977 0.1977 0.1970 0.1970 21,840 +0.00(+1.55%)
Jul 12, 2019 0.1980 0.2060 0.1727 0.1940 507,600 +0.02(+14.12%)
Jul 11, 2019 0.1500 0.1700 0.1500 0.1700 84,300 +0.02(+9.68%)
Jul 10, 2019 0.1520 0.1585 0.1520 0.1550 15,850 +0.00(+1.97%)
Jul 09, 2019 0.1480 0.1520 0.1480 0.1520 25,000 +0.01(+9.35%)
Jul 03, 2019 0.1390 0.1390 0.1390 0 +0.00(+2.21%)
Jul 02, 2019 0.1360 0.1360 0.1360 0.1360 17,000 -0.00(-2.86%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 26, 2019 0.1400 0.1400 0.1400 0 -0.01(-7.71%)
Jun 19, 2019 0.1517 0.1517 0.1517 0 +0.00(+0.46%)
Jun 14, 2019 0.1510 0.1510 0.1510 0 +0.01(+4.14%)
Jun 11, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 07, 2019 0.1400 0.1400 0.1400 0 -0.00(-1.41%)
Jun 06, 2019 0.1389 0.1420 0.1389 0.1420 79,173 +0.01(+7.25%)
Jun 04, 2019 0.1324 0.1324 0.1324 0 +0.00(+1.46%)
Jun 03, 2019 0.1416 0.1416 0.1305 0.1305 75,369 -0.01(-5.91%)
May 30, 2019 0.1387 0.1387 0.1387 0 -0.01(-5.39%)
May 28, 2019 0.1466 0.1466 0.1466 0 -0.00(-0.95%)
May 24, 2019 0.1518 0.1518 0.1480 0.1480 11,000 -0.01(-6.80%)
May 23, 2019 0.1463 0.1588 0.1463 0.1588 16,165 +0.01(+7.01%)
May 22, 2019 0.1484 0.1484 0.1484 0.1484 19,790 -0.00(-0.07%)
May 21, 2019 0.1455 0.1485 0.1455 0.1485 11,461 +0.02(+15.38%)
May 15, 2019 0.1287 0.1287 0.1287 0 -0.01(-8.59%)
May 14, 2019 0.1408 0.1408 0.1408 84 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.