Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasertec Corp (OP: LSRCF )

231.80 -11.00 (-4.53%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 242.80 0 +6.09(+2.57%)
Jun 05, 2024 236.71 0 -24.79(-9.48%)
May 30, 2024 261.50 5,845 -11.61(-4.25%)
May 29, 2024 273.11 273.11 273.11 273.11 120 -21.19(-7.20%)
May 23, 2024 294.30 0 +20.65(+7.55%)
May 15, 2024 273.65 0 +4.15(+1.54%)
May 07, 2024 269.50 0 -3.40(-1.25%)
May 06, 2024 269.50 272.90 269.50 272.90 2,601 +16.90(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.