Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.380 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.075 1.100 1.075 1.080 1,600 +0.03(+3.05%)
Jul 28, 2023 1.060 1.070 1.030 1.048 31,200 -0.04(-3.41%)
Jul 27, 2023 1.045 1.085 1.045 1.085 4,300 +0.03(+3.33%)
Jul 26, 2023 1.100 1.100 1.050 1.050 26,920 -0.03(-3.23%)
Jul 25, 2023 1.100 1.100 1.070 1.085 11,929 -0.02(-1.36%)
Jul 24, 2023 1.050 1.100 1.050 1.100 8,116 +0.05(+4.76%)
Jul 21, 2023 1.040 1.050 1.040 1.050 1,100 +0.02(+1.45%)
Jul 20, 2023 1.035 1.035 1.035 1.035 100 +0.02(+2.48%)
Jul 19, 2023 1.020 1.040 1.005 1.010 32,145 +0.00(+0.40%)
Jul 18, 2023 1.040 1.040 1.000 1.006 24,200 +0.00(+0.00%)
Jul 17, 2023 1.006 1.006 1.006 1.006 300 +0.03(+2.69%)
Jul 14, 2023 0.9883 0.9883 0.9717 0.9796 31,100 +0.01(+1.26%)
Jul 13, 2023 0.9885 0.9885 0.9674 0.9674 11,100 -0.00(-0.47%)
Jul 12, 2023 1.000 1.012 0.9720 0.9720 5,978 +0.01(+1.25%)
Jul 11, 2023 0.9600 0.9600 0.9600 0.9600 2,286 -0.02(-2.16%)
Jul 10, 2023 0.9900 1.000 0.9505 0.9812 3,600 -0.00(-0.04%)
Jul 07, 2023 0.9906 1.010 0.9530 0.9816 14,583 -0.02(-1.83%)
Jul 06, 2023 0.9785 0.9999 0.9785 0.9999 8,248 -0.03(-2.92%)
Jul 05, 2023 1.030 1.030 1.030 1.030 200 -0.04(-3.74%)
Jul 03, 2023 1.070 1.070 1.070 1.070 180 +0.04(+3.88%)
Jun 30, 2023 1.030 1.030 1.030 1.030 200 +0.00(+0.00%)
Jun 28, 2023 1.030 0 -0.02(-2.37%)
Jun 27, 2023 1.035 1.055 1.035 1.055 2,200 -0.01(-1.02%)
Jun 26, 2023 1.066 1.066 1.066 1.066 100 +0.03(+2.49%)
Jun 23, 2023 1.061 1.061 1.034 1.040 7,317 -0.03(-2.80%)
Jun 22, 2023 1.080 1.110 1.049 1.070 4,000 -0.03(-3.12%)
Jun 21, 2023 1.105 1.120 1.097 1.105 6,200 -0.02(-1.38%)
Jun 20, 2023 1.100 1.120 1.100 1.120 200 -0.02(-1.45%)
Jun 16, 2023 1.120 1.140 1.115 1.137 27,577 +0.02(+1.47%)
Jun 15, 2023 1.065 1.120 1.065 1.120 26,400 +0.07(+6.67%)
Jun 14, 2023 1.100 1.100 1.030 1.050 1,300 -0.07(-6.29%)
Jun 13, 2023 1.121 1.121 1.121 1.121 10,000 +0.01(+0.58%)
Jun 12, 2023 1.100 1.114 1.090 1.114 10,529 +0.02(+1.74%)
Jun 09, 2023 1.081 1.101 1.081 1.095 3,955 +0.00(+0.23%)
Jun 08, 2023 1.095 1.120 1.085 1.093 8,881 -0.01(-1.28%)
Jun 07, 2023 1.090 1.107 1.085 1.107 11,900 +0.03(+2.47%)
Jun 06, 2023 1.085 1.085 1.080 1.080 1,131 -0.04(-3.57%)
Jun 05, 2023 1.110 1.120 1.110 1.120 2,100 +0.03(+2.75%)
Jun 02, 2023 1.060 1.090 1.036 1.090 700 +0.12(+12.37%)
Jun 01, 2023 0.9700 0.9700 0.9700 0.9700 1,000 +0.01(+0.73%)
May 31, 2023 0.9630 0.9630 0.9630 0.9630 2,070 +0.04(+4.89%)
May 26, 2023 0.9181 0 -0.04(-3.77%)
May 25, 2023 0.9265 0.9541 0.9264 0.9541 4,100 -0.01(-0.61%)
May 24, 2023 0.9523 0.9600 0.9153 0.9600 11,708 +0.02(+2.65%)
May 23, 2023 0.9352 0.9352 0.9352 0.9352 123 +0.05(+5.76%)
May 22, 2023 0.8843 0.8843 0.8843 0.8843 200 +0.01(+0.94%)
May 19, 2023 0.8761 0.8761 0.8761 0.8761 100 +0.02(+1.85%)
May 18, 2023 0.8602 0.8602 0.8602 0.8602 100 +0.01(+1.20%)
May 17, 2023 0.8367 0.8633 0.8367 0.8500 1,190 +0.04(+4.37%)
May 16, 2023 0.8117 0.8144 0.7983 0.8144 1,000 -0.03(-3.05%)
May 15, 2023 0.8690 0.8698 0.8400 0.8400 3,190 -0.01(-1.18%)
May 12, 2023 0.9024 0.9024 0.8500 0.8500 1,100 -0.02(-2.51%)
May 11, 2023 0.8670 0.8719 0.8500 0.8719 1,400 -0.04(-3.98%)
May 10, 2023 0.8900 0.9248 0.8670 0.9080 3,840 +0.01(+0.55%)
May 09, 2023 0.8850 0.9030 0.8521 0.9030 6,400 -0.06(-5.82%)
May 08, 2023 0.9439 0.9588 0.9010 0.9588 1,966 +0.01(+0.98%)
May 05, 2023 0.9070 0.9495 0.9000 0.9495 11,200 +0.04(+3.84%)
May 04, 2023 0.8963 0.9144 0.8963 0.9144 200 +0.02(+2.50%)
May 03, 2023 0.9196 0.9196 0.8876 0.8921 3,400 -0.03(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.