Indicators

Cosco Shipping Holdings CO Ltd (OP: CICOF )

1.792 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				1.792	30,000	+0.04(+2.36%)
Jun 05, 2024	1.750	1.750	1.750	1.750	390	-0.05(-2.76%)
Jun 04, 2024	1.786	1.800	1.786	1.800	1,615	+0.05(+2.86%)
Jun 03, 2024	1.770	1.810	1.750	1.750	36,100	+0.08(+4.79%)
May 31, 2024	1.670	1.713	1.670	1.670	1,900	-0.02(-1.12%)
May 30, 2024	1.770	1.770	1.689	1.689	975	+0.04(+2.36%)
May 29, 2024	1.650	1.650	1.650	1.650	780	-0.03(-1.79%)
May 24, 2024				1.680	7	+0.13(+8.39%)
May 23, 2024	1.550	1.550	1.550	1.550	1,585	+0.06(+4.03%)
May 22, 2024	1.490	1.490	1.490	1.490	230	-0.12(-7.45%)
May 21, 2024	1.610	1.610	1.510	1.610	300	-0.03(-2.13%)
May 20, 2024	1.658	1.658	1.645	1.645	1,530	+0.04(+2.81%)
May 16, 2024				1.600	0	+0.02(+0.95%)
May 15, 2024	1.610	1.610	1.580	1.585	3,700	-0.03(-1.55%)
May 13, 2024				1.610	0	+0.10(+6.34%)
May 10, 2024	1.514	1.514	1.514	1.514	1,250	+0.05(+3.70%)
May 09, 2024	1.460	1.460	1.460	1.460	2,515	+0.11(+8.15%)
May 08, 2024	1.350	1.350	1.350	1.350	185	+0.00(+0.00%)
May 07, 2024	1.350	1.350	1.350	1.350	390	+0.07(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.