Indicators

Kesselrun Resources Ltd (OP: KSSRF )

0.0432 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0453	0.0453	0.0432	0.0432	1,110	+0.00(+0.00%)
Jun 05, 2024				0.0432	0	+0.00(+6.40%)
Jun 04, 2024	0.0471	0.0490	0.0406	0.0406	47,000	-0.01(-21.92%)
Jun 03, 2024	0.0515	0.0520	0.0515	0.0520	1,850	+0.00(+2.77%)
May 24, 2024				0.0506	0	-0.00(-8.33%)
May 23, 2024	0.0740	0.0740	0.0544	0.0552	69,021	-0.01(-16.62%)
May 22, 2024	0.0673	0.0700	0.0618	0.0662	308,786	+0.00(+3.60%)
May 21, 2024	0.0580	0.0650	0.0538	0.0639	227,215	+0.01(+21.71%)
May 20, 2024	0.0506	0.0525	0.0427	0.0525	153,739	+0.00(+2.94%)
May 17, 2024	0.0525	0.0525	0.0480	0.0510	26,023	+0.00(+0.39%)
May 16, 2024	0.0525	0.0525	0.0478	0.0508	45,250	+0.02(+49.41%)
May 14, 2024				0.0340	0	-0.01(-19.05%)
May 07, 2024				0.0420	0	-0.01(-11.58%)
May 06, 2024	0.0497	0.0497	0.0426	0.0475	6,953	+0.00(+2.37%)
May 03, 2024	0.0479	0.0486	0.0449	0.0464	17,000	+0.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.